| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 903 | 903 | 880 | 893 | 893 | -10 (-1.11%) | 11,200 |
| 20 Jun 2024 | JPY | 903 | 904 | 881 | 903 | 903 | +1 (+0.11%) | 32,300 |
| 19 Jun 2024 | JPY | 902 | 907 | 855 | 902 | 902 | +94 (+11.63%) | 196,600 |
| 18 Jun 2024 | JPY | 807 | 808 | 807 | 808 | 808 | +3 (+0.37%) | 1,900 |
| 17 Jun 2024 | JPY | 802 | 805 | 802 | 805 | 805 | +4 (+0.50%) | 200 |
| 14 Jun 2024 | JPY | 800 | 801 | 800 | 801 | 801 | -2 (-0.25%) | 300 |
| 13 Jun 2024 | JPY | 801 | 803 | 801 | 803 | 803 | +1 (+0.12%) | 600 |
| 12 Jun 2024 | JPY | 800 | 803 | 791 | 802 | 802 | -6 (-0.74%) | 3,900 |
| 11 Jun 2024 | JPY | 807 | 809 | 805 | 808 | 808 | +1 (+0.12%) | 1,100 |
| 10 Jun 2024 | JPY | 806 | 812 | 805 | 807 | 807 | +1 (+0.12%) | 1,100 |
| 7 Jun 2024 | JPY | 806 | 806 | 806 | 806 | 806 | +5 (+0.62%) | 400 |
| 6 Jun 2024 | JPY | 805 | 805 | 798 | 801 | 801 | +1 (+0.13%) | 1,400 |
| 5 Jun 2024 | JPY | 800 | 800 | 800 | 800 | 800 | -5 (-0.62%) | 500 |
| 4 Jun 2024 | JPY | 802 | 814 | 802 | 805 | 805 | +5 (+0.63%) | 2,000 |
| 3 Jun 2024 | JPY | 799 | 809 | 799 | 800 | 800 | +1 (+0.13%) | 500 |
| 31 May 2024 | JPY | 800 | 805 | 796 | 799 | 799 | -4 (-0.50%) | 1,100 |
| 30 May 2024 | JPY | 797 | 803 | 797 | 803 | 803 | -1 (-0.12%) | 1,800 |
| 29 May 2024 | JPY | 817 | 818 | 796 | 804 | 804 | -11 (-1.35%) | 4,800 |
| 28 May 2024 | JPY | 812 | 820 | 812 | 815 | 815 | +1 (+0.12%) | 500 |
| 27 May 2024 | JPY | 818 | 819 | 814 | 814 | 814 | +2 (+0.25%) | 500 |
| 24 May 2024 | JPY | 819 | 820 | 807 | 812 | 812 | 0.0 (0.0%) | 3,000 |
| 23 May 2024 | JPY | 804 | 812 | 804 | 812 | 812 | +8 (+1.00%) | 300 |
| 22 May 2024 | JPY | 809 | 810 | 804 | 804 | 804 | +4 (+0.50%) | 600 |
| 21 May 2024 | JPY | 805 | 805 | 800 | 800 | 800 | -3 (-0.37%) | 500 |
| 20 May 2024 | JPY | 800 | 805 | 800 | 803 | 803 | -5 (-0.62%) | 1,200 |
| 17 May 2024 | JPY | 796 | 808 | 781 | 808 | 808 | +7 (+0.87%) | 14,100 |
| 16 May 2024 | JPY | 804 | 804 | 794 | 801 | 801 | -7 (-0.87%) | 3,600 |
| 15 May 2024 | JPY | 814 | 814 | 798 | 808 | 808 | +9 (+1.13%) | 6,700 |
| 14 May 2024 | JPY | 801 | 803 | 799 | 799 | 799 | 0.0 (0.0%) | 1,200 |
| 13 May 2024 | JPY | 804 | 804 | 799 | 799 | 799 | -2 (-0.25%) | 3,900 |
