| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 912 | 918 | 884 | 901 | 901 | -25 (-2.70%) | 23,100 |
| 4 Mar 2021 | JPY | 944 | 949 | 901 | 926 | 926 | -4 (-0.43%) | 21,700 |
| 3 Mar 2021 | JPY | 952 | 961 | 927 | 930 | 930 | -35 (-3.63%) | 22,300 |
| 2 Mar 2021 | JPY | 975 | 983 | 953 | 965 | 965 | -9 (-0.92%) | 13,800 |
| 1 Mar 2021 | JPY | 972 | 989 | 960 | 974 | 974 | +4 (+0.41%) | 10,300 |
| 26 Feb 2021 | JPY | 1,000 | 1,001 | 952 | 970 | 970 | -31 (-3.10%) | 36,300 |
| 25 Feb 2021 | JPY | 1,026 | 1,026 | 993 | 1,001 | 1,001 | +2 (+0.20%) | 19,800 |
| 24 Feb 2021 | JPY | 1,025 | 1,040 | 992 | 999 | 999 | -49 (-4.68%) | 27,700 |
| 22 Feb 2021 | JPY | 1,040 | 1,067 | 1,022 | 1,048 | 1,048 | +38 (+3.76%) | 15,300 |
| 19 Feb 2021 | JPY | 1,039 | 1,052 | 1,005 | 1,010 | 1,010 | -42 (-3.99%) | 29,000 |
| 18 Feb 2021 | JPY | 1,115 | 1,116 | 1,026 | 1,052 | 1,052 | -72 (-6.41%) | 51,100 |
| 17 Feb 2021 | JPY | 1,131 | 1,131 | 1,095 | 1,124 | 1,124 | -7 (-0.62%) | 29,900 |
| 16 Feb 2021 | JPY | 1,130 | 1,183 | 1,114 | 1,131 | 1,131 | +3 (+0.27%) | 44,100 |
| 15 Feb 2021 | JPY | 1,144 | 1,168 | 1,090 | 1,128 | 1,128 | -39 (-3.34%) | 51,800 |
| 12 Feb 2021 | JPY | 1,173 | 1,210 | 1,120 | 1,167 | 1,167 | -17 (-1.44%) | 37,400 |
| 10 Feb 2021 | JPY | 1,161 | 1,188 | 1,150 | 1,184 | 1,184 | +12 (+1.02%) | 16,300 |
| 9 Feb 2021 | JPY | 1,200 | 1,200 | 1,170 | 1,172 | 1,172 | -28 (-2.33%) | 22,900 |
| 8 Feb 2021 | JPY | 1,171 | 1,235 | 1,171 | 1,200 | 1,200 | +34 (+2.92%) | 34,000 |
| 5 Feb 2021 | JPY | 1,189 | 1,189 | 1,155 | 1,166 | 1,166 | +3 (+0.26%) | 15,900 |
| 4 Feb 2021 | JPY | 1,128 | 1,183 | 1,128 | 1,163 | 1,163 | +33 (+2.92%) | 23,700 |
| 3 Feb 2021 | JPY | 1,170 | 1,201 | 1,125 | 1,130 | 1,130 | -35 (-3.00%) | 47,300 |
| 2 Feb 2021 | JPY | 1,165 | 1,180 | 1,136 | 1,165 | 1,165 | +13 (+1.13%) | 29,800 |
| 1 Feb 2021 | JPY | 1,110 | 1,161 | 1,102 | 1,152 | 1,152 | +44 (+3.97%) | 36,500 |
| 29 Jan 2021 | JPY | 1,110 | 1,170 | 1,067 | 1,108 | 1,108 | +3 (+0.27%) | 29,400 |
| 28 Jan 2021 | JPY | 1,096 | 1,135 | 1,085 | 1,105 | 1,105 | -40 (-3.49%) | 26,200 |
| 27 Jan 2021 | JPY | 1,107 | 1,165 | 1,107 | 1,145 | 1,145 | +53 (+4.85%) | 47,100 |
| 26 Jan 2021 | JPY | 1,119 | 1,135 | 1,071 | 1,092 | 1,092 | -13 (-1.18%) | 24,200 |
| 25 Jan 2021 | JPY | 1,069 | 1,120 | 1,056 | 1,105 | 1,105 | +60 (+5.74%) | 27,300 |
| 22 Jan 2021 | JPY | 1,045 | 1,067 | 1,040 | 1,045 | 1,045 | -14 (-1.32%) | 11,200 |
| 21 Jan 2021 | JPY | 1,047 | 1,060 | 1,037 | 1,059 | 1,059 | +12 (+1.15%) | 9,300 |
