Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,041 | 1,056 | 1,035 | 1,047 | 1,047 | -6 (-0.57%) | 7,200 |
19 Jan 2021 | JPY | 1,014 | 1,070 | 1,013 | 1,053 | 1,053 | +32 (+3.13%) | 11,700 |
18 Jan 2021 | JPY | 1,028 | 1,030 | 1,011 | 1,021 | 1,021 | -13 (-1.26%) | 8,300 |
15 Jan 2021 | JPY | 1,030 | 1,045 | 1,012 | 1,034 | 1,034 | 0.0 (0.0%) | 11,900 |
14 Jan 2021 | JPY | 1,051 | 1,068 | 1,001 | 1,034 | 1,034 | -34 (-3.18%) | 20,300 |
13 Jan 2021 | JPY | 1,046 | 1,078 | 1,046 | 1,068 | 1,068 | +4 (+0.38%) | 9,200 |
12 Jan 2021 | JPY | 1,032 | 1,078 | 1,026 | 1,064 | 1,064 | +5 (+0.47%) | 14,800 |
8 Jan 2021 | JPY | 1,098 | 1,098 | 1,050 | 1,059 | 1,059 | -16 (-1.49%) | 12,300 |
7 Jan 2021 | JPY | 1,128 | 1,128 | 1,035 | 1,075 | 1,075 | +7 (+0.66%) | 28,100 |
6 Jan 2021 | JPY | 1,070 | 1,091 | 1,041 | 1,068 | 1,068 | +58 (+5.74%) | 33,600 |
5 Jan 2021 | JPY | 1,010 | 1,042 | 996 | 1,010 | 1,010 | -16 (-1.56%) | 11,100 |
4 Jan 2021 | JPY | 1,023 | 1,029 | 979 | 1,026 | 1,026 | -6 (-0.58%) | 24,900 |
30 Dec 2020 | JPY | 1,064 | 1,071 | 1,000 | 1,032 | 1,032 | -18 (-1.71%) | 15,800 |
29 Dec 2020 | JPY | 1,092 | 1,092 | 970 | 1,050 | 1,050 | +534.25 (+103.59%) | 47,000 |
29 Dec 2020 |
|
|||||||
28 Dec 2020 | JPY | 1,075 | 1,110 | 1,000 | 1,031.5 | 1,031.5 | -48.5 (-4.49%) | 76,000 |
25 Dec 2020 | JPY | 1,131 | 1,131 | 1,075 | 1,080 | 1,080 | -32 (-2.88%) | 29,000 |
24 Dec 2020 | JPY | 1,122 | 1,151.5 | 1,095.5 | 1,112 | 1,112 | +4.5 (+0.41%) | 22,400 |
23 Dec 2020 | JPY | 1,090.5 | 1,113 | 1,062.5 | 1,107.5 | 1,107.5 | +42 (+3.94%) | 35,400 |
22 Dec 2020 | JPY | 1,171 | 1,171 | 1,050.5 | 1,065.5 | 1,065.5 | -130.5 (-10.91%) | 110,200 |
21 Dec 2020 | JPY | 1,235.5 | 1,260 | 1,189 | 1,196 | 1,196 | -54 (-4.32%) | 65,600 |
18 Dec 2020 | JPY | 1,165.5 | 1,261.5 | 1,152.5 | 1,250 | 1,250 | +84.5 (+7.25%) | 97,000 |
17 Dec 2020 | JPY | 1,156 | 1,167 | 1,125 | 1,165.5 | 1,165.5 | +9.5 (+0.82%) | 36,200 |
16 Dec 2020 | JPY | 1,130 | 1,196 | 1,122.5 | 1,156 | 1,156 | +51 (+4.62%) | 85,600 |
15 Dec 2020 | JPY | 1,105.5 | 1,105.5 | 1,088.5 | 1,105 | 1,105 | +18.5 (+1.70%) | 14,200 |
14 Dec 2020 | JPY | 1,115 | 1,115 | 1,083 | 1,086.5 | 1,086.5 | -25 (-2.25%) | 24,400 |
11 Dec 2020 | JPY | 1,069 | 1,114.5 | 1,069 | 1,111.5 | 1,111.5 | +32.5 (+3.01%) | 31,600 |
10 Dec 2020 | JPY | 1,073 | 1,090 | 1,050 | 1,079 | 1,079 | +6 (+0.56%) | 26,200 |
9 Dec 2020 | JPY | 1,099.5 | 1,104.5 | 1,064 | 1,073 | 1,073 | -9.5 (-0.88%) | 30,200 |
8 Dec 2020 | JPY | 1,050 | 1,095 | 1,035 | 1,082.5 | 1,082.5 | +27.5 (+2.61%) | 41,800 |
7 Dec 2020 | JPY | 1,139 | 1,139 | 1,050.5 | 1,055 | 1,055 | -68.5 (-6.10%) | 54,800 |