| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 1,128.5 | 1,144 | 1,103.5 | 1,123.5 | 1,123.5 | +8 (+0.72%) | 36,400 |
| 3 Dec 2020 | JPY | 1,149.5 | 1,150 | 1,113.5 | 1,115.5 | 1,115.5 | -24.5 (-2.15%) | 38,400 |
| 2 Dec 2020 | JPY | 1,112.5 | 1,150 | 1,081.5 | 1,140 | 1,140 | +39 (+3.54%) | 92,000 |
| 1 Dec 2020 | JPY | 1,087.5 | 1,111.5 | 1,080 | 1,101 | 1,101 | -2.5 (-0.23%) | 56,200 |
| 30 Nov 2020 | JPY | 1,140 | 1,151.5 | 1,089 | 1,103.5 | 1,103.5 | -25.5 (-2.26%) | 90,600 |
| 27 Nov 2020 | JPY | 1,167 | 1,167 | 1,087.5 | 1,129 | 1,129 | -7 (-0.62%) | 98,400 |
| 26 Nov 2020 | JPY | 1,049.5 | 1,142.5 | 1,025 | 1,136 | 1,136 | +84.5 (+8.04%) | 138,800 |
| 25 Nov 2020 | JPY | 1,116.5 | 1,130 | 1,049 | 1,051.5 | 1,051.5 | -114.5 (-9.82%) | 268,600 |
| 24 Nov 2020 | JPY | 1,132 | 1,170.5 | 1,117 | 1,166 | 1,166 | +195.5 (+20.14%) | 514,200 |
| 20 Nov 2020 | JPY | 910 | 971.5 | 910 | 970.5 | 970.5 | +60.5 (+6.65%) | 63,600 |
| 19 Nov 2020 | JPY | 889.5 | 921.5 | 868.5 | 910 | 910 | +26.5 (+3.00%) | 58,600 |
| 18 Nov 2020 | JPY | 875 | 900 | 850.5 | 883.5 | 883.5 | +21 (+2.43%) | 55,000 |
| 17 Nov 2020 | JPY | 981 | 990 | 856 | 862.5 | 862.5 | -117 (-11.94%) | 136,600 |
| 16 Nov 2020 | JPY | 921 | 979.5 | 883 | 979.5 | 979.5 | +94 (+10.62%) | 132,600 |
| 13 Nov 2020 | JPY | 861 | 909.5 | 855 | 885.5 | 885.5 | +27.5 (+3.21%) | 55,400 |
| 12 Nov 2020 | JPY | 851 | 882.5 | 845 | 858 | 858 | +3.5 (+0.41%) | 34,000 |
| 11 Nov 2020 | JPY | 862.5 | 870.5 | 834.5 | 854.5 | 854.5 | -16.5 (-1.89%) | 41,800 |
| 10 Nov 2020 | JPY | 912 | 912 | 863 | 871 | 871 | -26 (-2.90%) | 42,800 |
| 9 Nov 2020 | JPY | 894 | 904.5 | 876.5 | 897 | 897 | +14.5 (+1.64%) | 42,400 |
| 6 Nov 2020 | JPY | 861 | 890 | 846 | 882.5 | 882.5 | +22 (+2.56%) | 48,600 |
| 5 Nov 2020 | JPY | 857.5 | 876.5 | 857.5 | 860.5 | 860.5 | +8 (+0.94%) | 24,000 |
| 4 Nov 2020 | JPY | 834 | 865 | 820 | 852.5 | 852.5 | +30.5 (+3.71%) | 25,200 |
| 2 Nov 2020 | JPY | 843.5 | 843.5 | 801.5 | 822 | 822 | +4.5 (+0.55%) | 18,200 |
| 30 Oct 2020 | JPY | 868.5 | 868.5 | 815 | 817.5 | 817.5 | -31.5 (-3.71%) | 27,000 |
| 29 Oct 2020 | JPY | 847 | 861 | 833.5 | 849 | 849 | -32.5 (-3.69%) | 46,000 |
| 28 Oct 2020 | JPY | 870 | 900 | 870 | 881.5 | 881.5 | +14.5 (+1.67%) | 28,200 |
| 27 Oct 2020 | JPY | 853 | 870 | 825 | 867 | 867 | -6 (-0.69%) | 26,800 |
| 26 Oct 2020 | JPY | 865 | 912.5 | 838 | 873 | 873 | +6 (+0.69%) | 81,600 |
| 23 Oct 2020 | JPY | 885.5 | 899.5 | 825 | 867 | 867 | -26.5 (-2.97%) | 93,000 |
| 22 Oct 2020 | JPY | 961 | 961 | 884.5 | 893.5 | 893.5 | -67.5 (-7.02%) | 121,000 |
