| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 993 | 993 | 950.5 | 961 | 961 | -26 (-2.63%) | 61,200 |
| 20 Oct 2020 | JPY | 964.5 | 993.5 | 927 | 987 | 987 | +31.5 (+3.30%) | 86,800 |
| 19 Oct 2020 | JPY | 1,025 | 1,045 | 915.5 | 955.5 | 955.5 | -62.5 (-6.14%) | 158,400 |
| 16 Oct 2020 | JPY | 1,135 | 1,135 | 1,018 | 1,018 | 1,018 | -129 (-11.25%) | 262,200 |
| 15 Oct 2020 | JPY | 1,083.5 | 1,165 | 1,083.5 | 1,147 | 1,147 | +72 (+6.70%) | 263,600 |
| 14 Oct 2020 | JPY | 1,070.5 | 1,097.5 | 1,051 | 1,075 | 1,075 | -9 (-0.83%) | 107,200 |
| 13 Oct 2020 | JPY | 1,045.5 | 1,088 | 1,019 | 1,084 | 1,084 | +67 (+6.59%) | 183,800 |
| 12 Oct 2020 | JPY | 1,071 | 1,071 | 1,004 | 1,017 | 1,017 | -66 (-6.09%) | 215,200 |
| 9 Oct 2020 | JPY | 1,081 | 1,172 | 1,045 | 1,083 | 1,083 | +53.5 (+5.20%) | 653,000 |
| 8 Oct 2020 | JPY | 1,071 | 1,104 | 1,027.5 | 1,029.5 | 1,029.5 | -32 (-3.01%) | 221,600 |
| 7 Oct 2020 | JPY | 1,142.5 | 1,160 | 1,059.5 | 1,061.5 | 1,061.5 | -93 (-8.06%) | 304,400 |
| 6 Oct 2020 | JPY | 1,204 | 1,209 | 1,111 | 1,154.5 | 1,154.5 | -24.5 (-2.08%) | 296,600 |
| 5 Oct 2020 | JPY | 1,312 | 1,365 | 1,161.5 | 1,179 | 1,179 | -85.5 (-6.76%) | 854,000 |
| 2 Oct 2020 | JPY | 1,404.5 | 1,445 | 1,155 | 1,264.5 | 1,264.5 | -65 (-4.89%) | 1,380,600 |
| 30 Sep 2020 | JPY | 1,088.5 | 1,329.5 | 1,056.5 | 1,329.5 | 1,329.5 | +250 (+23.16%) | 722,200 |
| 29 Sep 2020 | JPY | 959.5 | 1,079.5 | 905 | 1,079.5 | 1,079.5 | +187.5 (+21.02%) | 892,000 |
| 28 Sep 2020 | JPY | 910 | 969 | 876.5 | 892 | 892 | +21 (+2.41%) | 227,200 |
| 25 Sep 2020 | JPY | 783 | 871 | 767 | 871 | 871 | +107 (+14.01%) | 118,600 |
| 24 Sep 2020 | JPY | 793.5 | 793.5 | 757 | 764 | 764 | -29.5 (-3.72%) | 65,400 |
| 23 Sep 2020 | JPY | 817.5 | 817.5 | 788.5 | 793.5 | 793.5 | -11.5 (-1.43%) | 53,200 |
| 18 Sep 2020 | JPY | 791 | 819.5 | 790 | 805 | 805 | +25 (+3.21%) | 78,200 |
| 17 Sep 2020 | JPY | 779.5 | 820 | 765 | 780 | 780 | +35.5 (+4.77%) | 161,600 |
| 16 Sep 2020 | JPY | 707.5 | 744.5 | 701.5 | 744.5 | 744.5 | +46.5 (+6.66%) | 67,000 |
| 15 Sep 2020 | JPY | 701 | 705 | 691 | 698 | 698 | -2 (-0.29%) | 20,600 |
| 14 Sep 2020 | JPY | 698 | 703 | 697 | 700 | 700 | +9.5 (+1.38%) | 13,600 |
| 11 Sep 2020 | JPY | 691.5 | 693 | 687 | 690.5 | 690.5 | -3 (-0.43%) | 8,200 |
| 10 Sep 2020 | JPY | 707 | 707 | 683.5 | 693.5 | 693.5 | -6 (-0.86%) | 28,600 |
| 9 Sep 2020 | JPY | 688 | 708.5 | 683.5 | 699.5 | 699.5 | +8 (+1.16%) | 38,000 |
| 8 Sep 2020 | JPY | 688.5 | 710 | 675 | 691.5 | 691.5 | +6 (+0.88%) | 48,800 |
| 7 Sep 2020 | JPY | 643.5 | 692.5 | 643.5 | 685.5 | 685.5 | +42.5 (+6.61%) | 64,000 |
