| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 656 | 656.5 | 630.5 | 643 | 643 | -8 (-1.23%) | 24,600 |
| 3 Sep 2020 | JPY | 669 | 669 | 651 | 651 | 651 | -9.5 (-1.44%) | 18,400 |
| 2 Sep 2020 | JPY | 666.5 | 671 | 660 | 660.5 | 660.5 | -6 (-0.90%) | 14,600 |
| 1 Sep 2020 | JPY | 667.5 | 669.5 | 657.5 | 666.5 | 666.5 | +9 (+1.37%) | 9,200 |
| 31 Aug 2020 | JPY | 660 | 670 | 650 | 657.5 | 657.5 | +3.5 (+0.54%) | 18,000 |
| 28 Aug 2020 | JPY | 680.5 | 682.5 | 609 | 654 | 654 | -26.5 (-3.89%) | 85,000 |
| 27 Aug 2020 | JPY | 702.5 | 702.5 | 680.5 | 680.5 | 680.5 | -17 (-2.44%) | 26,400 |
| 26 Aug 2020 | JPY | 695 | 700.5 | 692.5 | 697.5 | 697.5 | +2.5 (+0.36%) | 14,600 |
| 25 Aug 2020 | JPY | 703 | 703 | 689.5 | 695 | 695 | -5.5 (-0.79%) | 25,200 |
| 24 Aug 2020 | JPY | 705 | 705 | 692 | 700.5 | 700.5 | -3 (-0.43%) | 26,600 |
| 21 Aug 2020 | JPY | 719.5 | 719.5 | 701.5 | 703.5 | 703.5 | -11 (-1.54%) | 26,400 |
| 20 Aug 2020 | JPY | 707.5 | 717.5 | 700.5 | 714.5 | 714.5 | +7 (+0.99%) | 32,800 |
| 19 Aug 2020 | JPY | 703.5 | 714 | 695 | 707.5 | 707.5 | +5 (+0.71%) | 71,600 |
| 18 Aug 2020 | JPY | 741.5 | 741.5 | 693 | 702.5 | 702.5 | -35 (-4.75%) | 102,400 |
| 17 Aug 2020 | JPY | 733.5 | 777 | 725 | 737.5 | 737.5 | -131 (-15.08%) | 194,400 |
| 14 Aug 2020 | JPY | 871.5 | 871.5 | 840 | 868.5 | 868.5 | +17 (+2.00%) | 38,600 |
| 13 Aug 2020 | JPY | 864 | 871 | 851.5 | 851.5 | 851.5 | -22.5 (-2.57%) | 12,000 |
| 12 Aug 2020 | JPY | 905.5 | 905.5 | 823 | 874 | 874 | -29.5 (-3.27%) | 23,800 |
| 11 Aug 2020 | JPY | 911.5 | 927 | 903.5 | 903.5 | 903.5 | -1 (-0.11%) | 11,200 |
| 7 Aug 2020 | JPY | 910 | 911.5 | 898 | 904.5 | 904.5 | -6.5 (-0.71%) | 6,400 |
| 6 Aug 2020 | JPY | 919.5 | 925 | 902 | 911 | 911 | -17.5 (-1.88%) | 7,200 |
| 5 Aug 2020 | JPY | 925 | 930 | 910 | 928.5 | 928.5 | 0.0 (0.0%) | 8,200 |
| 4 Aug 2020 | JPY | 943 | 943 | 922.5 | 928.5 | 928.5 | -15.5 (-1.64%) | 15,000 |
| 3 Aug 2020 | JPY | 920 | 949.5 | 906 | 944 | 944 | +42 (+4.66%) | 18,800 |
| 31 Jul 2020 | JPY | 900 | 923 | 890 | 902 | 902 | -4.5 (-0.50%) | 18,400 |
| 30 Jul 2020 | JPY | 901.5 | 919.5 | 901.5 | 906.5 | 906.5 | +2 (+0.22%) | 4,400 |
| 29 Jul 2020 | JPY | 923.5 | 927 | 902.5 | 904.5 | 904.5 | -21 (-2.27%) | 8,200 |
| 28 Jul 2020 | JPY | 948 | 948 | 922.5 | 925.5 | 925.5 | -3.5 (-0.38%) | 6,800 |
| 27 Jul 2020 | JPY | 910 | 950 | 910 | 929 | 929 | +20 (+2.20%) | 17,400 |
| 22 Jul 2020 | JPY | 894.5 | 909.5 | 891 | 909 | 909 | +29.5 (+3.35%) | 17,800 |
