| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 868.5 | 885 | 868.5 | 879.5 | 879.5 | +11 (+1.27%) | 9,200 |
| 20 Jul 2020 | JPY | 879 | 880 | 850 | 868.5 | 868.5 | +19.5 (+2.30%) | 10,600 |
| 17 Jul 2020 | JPY | 835 | 859.5 | 831.5 | 849 | 849 | +10 (+1.19%) | 11,400 |
| 16 Jul 2020 | JPY | 860 | 860 | 831 | 839 | 839 | -20 (-2.33%) | 16,000 |
| 15 Jul 2020 | JPY | 859 | 875 | 853 | 859 | 859 | +3 (+0.35%) | 8,000 |
| 14 Jul 2020 | JPY | 904 | 904 | 847.5 | 856 | 856 | -32.5 (-3.66%) | 11,000 |
| 13 Jul 2020 | JPY | 875 | 893.5 | 865.5 | 888.5 | 888.5 | +23.5 (+2.72%) | 12,800 |
| 10 Jul 2020 | JPY | 842 | 905 | 838 | 865 | 865 | +13 (+1.53%) | 27,600 |
| 9 Jul 2020 | JPY | 920 | 963.5 | 852 | 852 | 852 | -64 (-6.99%) | 44,800 |
| 8 Jul 2020 | JPY | 895 | 955 | 895 | 916 | 916 | +24.5 (+2.75%) | 53,600 |
| 7 Jul 2020 | JPY | 859.5 | 896.5 | 855 | 891.5 | 891.5 | +12 (+1.36%) | 36,800 |
| 6 Jul 2020 | JPY | 825 | 885 | 825 | 879.5 | 879.5 | +66.5 (+8.18%) | 36,000 |
| 3 Jul 2020 | JPY | 810.5 | 825 | 801.5 | 813 | 813 | -9.5 (-1.16%) | 16,600 |
| 2 Jul 2020 | JPY | 851 | 854.5 | 798 | 822.5 | 822.5 | -28.5 (-3.35%) | 47,000 |
| 1 Jul 2020 | JPY | 852 | 1,000 | 827.5 | 851 | 851 | -9.5 (-1.10%) | 111,000 |
| 30 Jun 2020 | JPY | 902.5 | 910 | 778.5 | 860.5 | 860.5 | -25 (-2.82%) | 77,200 |
| 29 Jun 2020 | JPY | 951 | 1,022 | 879.5 | 885.5 | 885.5 | -59.5 (-6.30%) | 200,600 |
| 26 Jun 2020 | JPY | 829 | 945 | 827 | 945 | 945 | +156 (+19.77%) | 190,400 |
| 25 Jun 2020 | JPY | 755.5 | 789 | 747.5 | 789 | 789 | +22 (+2.87%) | 9,200 |
| 24 Jun 2020 | JPY | 788.5 | 788.5 | 767 | 767 | 767 | -1.5 (-0.20%) | 7,800 |
| 23 Jun 2020 | JPY | 765.5 | 772 | 763 | 768.5 | 768.5 | +3.5 (+0.46%) | 6,600 |
| 22 Jun 2020 | JPY | 765.5 | 773 | 756 | 765 | 765 | -9.5 (-1.23%) | 6,800 |
| 19 Jun 2020 | JPY | 800 | 810 | 751 | 774.5 | 774.5 | -15.5 (-1.96%) | 25,000 |
| 18 Jun 2020 | JPY | 734.5 | 798 | 734.5 | 790 | 790 | +71.5 (+9.95%) | 39,400 |
| 17 Jun 2020 | JPY | 675 | 718.5 | 673.5 | 718.5 | 718.5 | +53 (+7.96%) | 16,400 |
| 16 Jun 2020 | JPY | 660 | 668.5 | 659.5 | 665.5 | 665.5 | +14.5 (+2.23%) | 6,200 |
| 15 Jun 2020 | JPY | 678 | 682.5 | 641.5 | 651 | 651 | -27 (-3.98%) | 12,000 |
| 12 Jun 2020 | JPY | 655.5 | 685.5 | 655.5 | 678 | 678 | -20.5 (-2.93%) | 12,000 |
| 11 Jun 2020 | JPY | 712 | 719.5 | 676 | 698.5 | 698.5 | -13.5 (-1.90%) | 12,800 |
| 10 Jun 2020 | JPY | 719.5 | 719.5 | 702.5 | 712 | 712 | +3 (+0.42%) | 6,200 |
