| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 697.5 | 721.5 | 697.5 | 709 | 709 | -1 (-0.14%) | 11,000 |
| 8 Jun 2020 | JPY | 699.5 | 710 | 685 | 710 | 710 | +37.5 (+5.58%) | 9,200 |
| 5 Jun 2020 | JPY | 657 | 672.5 | 657 | 672.5 | 672.5 | +4.5 (+0.67%) | 10,800 |
| 4 Jun 2020 | JPY | 680 | 691.5 | 662.5 | 668 | 668 | -11 (-1.62%) | 8,200 |
| 3 Jun 2020 | JPY | 691.5 | 693 | 650 | 679 | 679 | -10.5 (-1.52%) | 21,800 |
| 2 Jun 2020 | JPY | 699 | 707.5 | 689.5 | 689.5 | 689.5 | -9.5 (-1.36%) | 12,200 |
| 1 Jun 2020 | JPY | 693 | 699 | 674.5 | 699 | 699 | +6 (+0.87%) | 7,000 |
| 29 May 2020 | JPY | 691 | 693 | 687.5 | 693 | 693 | -6.5 (-0.93%) | 4,400 |
| 28 May 2020 | JPY | 698.5 | 720.5 | 693.5 | 699.5 | 699.5 | +19.5 (+2.87%) | 23,000 |
| 27 May 2020 | JPY | 687 | 687 | 668 | 680 | 680 | +18 (+2.72%) | 7,600 |
| 26 May 2020 | JPY | 700.5 | 700.5 | 657.5 | 662 | 662 | -48 (-6.76%) | 26,000 |
| 25 May 2020 | JPY | 712.5 | 725.5 | 710 | 710 | 710 | +9.5 (+1.36%) | 23,600 |
| 22 May 2020 | JPY | 686 | 711 | 685 | 700.5 | 700.5 | +17.5 (+2.56%) | 19,400 |
| 21 May 2020 | JPY | 657 | 694.5 | 635 | 683 | 683 | +41 (+6.39%) | 43,000 |
| 20 May 2020 | JPY | 590 | 663.5 | 590 | 642 | 642 | +60.5 (+10.40%) | 27,200 |
| 19 May 2020 | JPY | 580 | 591.5 | 574.5 | 581.5 | 581.5 | +10 (+1.75%) | 4,200 |
| 18 May 2020 | JPY | 567.5 | 584.5 | 567.5 | 571.5 | 571.5 | -26 (-4.35%) | 8,200 |
| 15 May 2020 | JPY | 611 | 617.5 | 597.5 | 597.5 | 597.5 | -12.5 (-2.05%) | 12,200 |
| 14 May 2020 | JPY | 605 | 622 | 590.5 | 610 | 610 | +20.5 (+3.48%) | 28,600 |
| 13 May 2020 | JPY | 591.5 | 600 | 576.5 | 589.5 | 589.5 | -2 (-0.34%) | 16,400 |
| 12 May 2020 | JPY | 609.5 | 609.5 | 575 | 591.5 | 591.5 | -3.5 (-0.59%) | 12,600 |
| 11 May 2020 | JPY | 619 | 619 | 595 | 595 | 595 | +2 (+0.34%) | 15,400 |
| 8 May 2020 | JPY | 615.5 | 646.5 | 575.5 | 593 | 593 | -7.5 (-1.25%) | 28,000 |
| 7 May 2020 | JPY | 570.5 | 674.5 | 535.5 | 600.5 | 600.5 | +75 (+14.27%) | 153,200 |
| 1 May 2020 | JPY | 544.5 | 544.5 | 525.5 | 525.5 | 525.5 | -29.5 (-5.32%) | 5,000 |
| 30 Apr 2020 | JPY | 563.5 | 570.5 | 550 | 555 | 555 | +15 (+2.78%) | 9,200 |
| 28 Apr 2020 | JPY | 528.5 | 540 | 522.5 | 540 | 540 | +26.5 (+5.16%) | 8,800 |
| 27 Apr 2020 | JPY | 521 | 521 | 511.5 | 513.5 | 513.5 | -10.5 (-2.00%) | 3,000 |
| 24 Apr 2020 | JPY | 524 | 524 | 524 | 524 | 524 | +23 (+4.59%) | 600 |
| 23 Apr 2020 | JPY | 496.5 | 501 | 496.5 | 501 | 501 | +6.5 (+1.31%) | 1,800 |
