| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 512.5 | 512.5 | 488.5 | 494.5 | 494.5 | -27 (-5.18%) | 7,400 |
| 21 Apr 2020 | JPY | 548 | 548 | 521.5 | 521.5 | 521.5 | -37.5 (-6.71%) | 9,400 |
| 20 Apr 2020 | JPY | 532.5 | 559 | 532.5 | 559 | 559 | +34 (+6.48%) | 13,200 |
| 17 Apr 2020 | JPY | 524.5 | 543.5 | 524.5 | 525 | 525 | +2.5 (+0.48%) | 5,800 |
| 16 Apr 2020 | JPY | 519 | 522.5 | 506.5 | 522.5 | 522.5 | +9.5 (+1.85%) | 6,600 |
| 15 Apr 2020 | JPY | 509 | 517.5 | 503.5 | 513 | 513 | +4 (+0.79%) | 9,200 |
| 14 Apr 2020 | JPY | 488.5 | 509 | 488.5 | 509 | 509 | +19 (+3.88%) | 4,600 |
| 13 Apr 2020 | JPY | 499.5 | 510.5 | 485.5 | 490 | 490 | +4.5 (+0.93%) | 17,000 |
| 10 Apr 2020 | JPY | 492.5 | 492.5 | 485.5 | 485.5 | 485.5 | -4.5 (-0.92%) | 2,200 |
| 9 Apr 2020 | JPY | 490.5 | 490.5 | 459.5 | 490 | 490 | +2.5 (+0.51%) | 22,800 |
| 8 Apr 2020 | JPY | 465 | 487.5 | 465 | 487.5 | 487.5 | +24.5 (+5.29%) | 1,400 |
| 7 Apr 2020 | JPY | 466.5 | 467.5 | 457 | 463 | 463 | -2.5 (-0.54%) | 3,600 |
| 6 Apr 2020 | JPY | 434.5 | 467.5 | 434.5 | 465.5 | 465.5 | -8.5 (-1.79%) | 6,600 |
| 3 Apr 2020 | JPY | 455.5 | 474 | 455.5 | 474 | 474 | +23.5 (+5.22%) | 1,200 |
| 2 Apr 2020 | JPY | 453.5 | 453.5 | 450.5 | 450.5 | 450.5 | -6 (-1.31%) | 1,000 |
| 1 Apr 2020 | JPY | 450.5 | 456.5 | 450.5 | 456.5 | 456.5 | +8.5 (+1.90%) | 400 |
| 31 Mar 2020 | JPY | 445 | 452 | 445 | 448 | 448 | -1 (-0.22%) | 2,000 |
| 30 Mar 2020 | JPY | 471.5 | 471.5 | 443 | 449 | 449 | -15 (-3.23%) | 4,400 |
| 27 Mar 2020 | JPY | 462.5 | 464 | 458.5 | 464 | 464 | +6 (+1.31%) | 1,600 |
| 26 Mar 2020 | JPY | 456.5 | 458.5 | 456.5 | 458 | 458 | -13.5 (-2.86%) | 3,000 |
| 25 Mar 2020 | JPY | 494 | 494 | 471.5 | 471.5 | 471.5 | +22.5 (+5.01%) | 1,800 |
| 24 Mar 2020 | JPY | 437.5 | 449 | 427 | 449 | 449 | +41.5 (+10.18%) | 5,000 |
| 23 Mar 2020 | JPY | 400 | 407.5 | 399.5 | 407.5 | 407.5 | -12.5 (-2.98%) | 3,000 |
| 19 Mar 2020 | JPY | 442.5 | 450 | 420 | 420 | 420 | -20 (-4.55%) | 3,000 |
| 18 Mar 2020 | JPY | 423.5 | 449.5 | 423.5 | 440 | 440 | +17 (+4.02%) | 9,200 |
| 17 Mar 2020 | JPY | 391.5 | 423 | 389 | 423 | 423 | -2 (-0.47%) | 15,400 |
| 16 Mar 2020 | JPY | 438 | 445 | 425 | 425 | 425 | +10 (+2.41%) | 15,400 |
| 13 Mar 2020 | JPY | 460 | 460 | 392.5 | 415 | 415 | -51 (-10.94%) | 23,400 |
| 12 Mar 2020 | JPY | 475 | 483.5 | 461 | 466 | 466 | -10 (-2.10%) | 6,200 |
| 11 Mar 2020 | JPY | 485 | 485 | 475.5 | 476 | 476 | -3 (-0.63%) | 5,600 |
