| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 812 | 812 | 798 | 801 | 801 | -11 (-1.35%) | 1,700 |
| 9 May 2024 | JPY | 809 | 812 | 804 | 812 | 812 | +2 (+0.25%) | 500 |
| 8 May 2024 | JPY | 813 | 813 | 809 | 810 | 810 | +4 (+0.50%) | 1,400 |
| 7 May 2024 | JPY | 810 | 810 | 805 | 806 | 806 | +7 (+0.88%) | 2,200 |
| 2 May 2024 | JPY | 800 | 800 | 799 | 799 | 799 | -1 (-0.13%) | 1,600 |
| 1 May 2024 | JPY | 800 | 800 | 798 | 800 | 800 | 0.0 (0.0%) | 600 |
| 30 Apr 2024 | JPY | 794 | 800 | 794 | 800 | 800 | +7 (+0.88%) | 400 |
| 26 Apr 2024 | JPY | 792 | 793 | 792 | 793 | 793 | 0.0 (0.0%) | 400 |
| 25 Apr 2024 | JPY | 819 | 819 | 793 | 793 | 793 | +4 (+0.51%) | 2,000 |
| 24 Apr 2024 | JPY | 786 | 789 | 784 | 789 | 789 | +2 (+0.25%) | 5,400 |
| 23 Apr 2024 | JPY | 787 | 787 | 787 | 787 | 787 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | JPY | 785 | 788 | 785 | 787 | 787 | +2 (+0.25%) | 1,000 |
| 19 Apr 2024 | JPY | 794 | 796 | 781 | 785 | 785 | -7 (-0.88%) | 6,900 |
| 18 Apr 2024 | JPY | 789 | 798 | 789 | 792 | 792 | +5 (+0.64%) | 600 |
| 17 Apr 2024 | JPY | 789 | 789 | 787 | 787 | 787 | +1 (+0.13%) | 1,600 |
| 16 Apr 2024 | JPY | 796 | 800 | 786 | 786 | 786 | -8 (-1.01%) | 4,800 |
| 15 Apr 2024 | JPY | 797 | 801 | 794 | 794 | 794 | -3 (-0.38%) | 4,600 |
| 12 Apr 2024 | JPY | 798 | 799 | 796 | 797 | 797 | -3 (-0.38%) | 1,700 |
| 11 Apr 2024 | JPY | 800 | 800 | 795 | 800 | 800 | -2 (-0.25%) | 3,500 |
| 10 Apr 2024 | JPY | 795 | 805 | 795 | 802 | 802 | -8 (-0.99%) | 7,200 |
| 9 Apr 2024 | JPY | 815 | 815 | 810 | 810 | 810 | +2 (+0.25%) | 400 |
| 8 Apr 2024 | JPY | 808 | 808 | 808 | 808 | 808 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2024 | JPY | 814 | 815 | 808 | 808 | 808 | -6 (-0.74%) | 4,500 |
| 4 Apr 2024 | JPY | 815 | 816 | 814 | 814 | 814 | 0.0 (0.0%) | 1,300 |
| 3 Apr 2024 | JPY | 816 | 824 | 813 | 814 | 814 | -4 (-0.49%) | 2,600 |
| 2 Apr 2024 | JPY | 813 | 824 | 810 | 818 | 818 | -16 (-1.92%) | 19,000 |
| 1 Apr 2024 | JPY | 836 | 839 | 834 | 834 | 834 | -2 (-0.24%) | 1,600 |
| 29 Mar 2024 | JPY | 838 | 838 | 836 | 836 | 836 | -2 (-0.24%) | 1,600 |
| 28 Mar 2024 | JPY | 840 | 840 | 838 | 838 | 838 | -5 (-0.59%) | 1,900 |
| 27 Mar 2024 | JPY | 842 | 846 | 833 | 843 | 843 | +3 (+0.36%) | 4,200 |
