| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | JPY | 826 | 835 | 813 | 835 | 835 | 0.0 (0.0%) | 5,600 |
| 4 Dec 2019 | JPY | 826 | 835 | 813 | 835 | 835 | +9 (+1.09%) | 5,600 |
| 3 Dec 2019 | JPY | 819.5 | 826 | 819.5 | 826 | 826 | 0.0 (0.0%) | 2,600 |
| 2 Dec 2019 | JPY | 819.5 | 826 | 819.5 | 826 | 826 | +19 (+2.35%) | 2,600 |
| 29 Nov 2019 | JPY | 803.5 | 807 | 794.5 | 807 | 807 | 0.0 (0.0%) | 2,200 |
| 28 Nov 2019 | JPY | 803.5 | 807 | 794.5 | 807 | 807 | +2.5 (+0.31%) | 2,200 |
| 27 Nov 2019 | JPY | 800.5 | 812.5 | 795 | 804.5 | 804.5 | -11 (-1.35%) | 7,600 |
| 26 Nov 2019 | JPY | 792.5 | 816.5 | 792.5 | 815.5 | 815.5 | +23 (+2.90%) | 9,000 |
| 25 Nov 2019 | JPY | 789 | 798.5 | 788.5 | 792.5 | 792.5 | +15 (+1.93%) | 8,200 |
| 22 Nov 2019 | JPY | 789 | 790 | 777.5 | 777.5 | 777.5 | -12 (-1.52%) | 5,600 |
| 21 Nov 2019 | JPY | 772.5 | 789.5 | 772.5 | 789.5 | 789.5 | +16 (+2.07%) | 7,200 |
| 20 Nov 2019 | JPY | 768 | 780 | 768 | 773.5 | 773.5 | +6 (+0.78%) | 6,200 |
| 19 Nov 2019 | JPY | 760.5 | 769.5 | 760.5 | 767.5 | 767.5 | 0.0 (0.0%) | 3,600 |
| 18 Nov 2019 | JPY | 760.5 | 769.5 | 760.5 | 767.5 | 767.5 | +3.5 (+0.46%) | 3,600 |
| 15 Nov 2019 | JPY | 760.5 | 764 | 757.5 | 764 | 764 | -2.5 (-0.33%) | 7,600 |
| 14 Nov 2019 | JPY | 769.5 | 791.5 | 757 | 766.5 | 766.5 | -25 (-3.16%) | 21,600 |
| 13 Nov 2019 | JPY | 789 | 791.5 | 775.5 | 791.5 | 791.5 | +2.5 (+0.32%) | 4,600 |
| 12 Nov 2019 | JPY | 779.5 | 789 | 779.5 | 789 | 789 | +14 (+1.81%) | 2,600 |
| 11 Nov 2019 | JPY | 778.5 | 779.5 | 775 | 775 | 775 | -4.5 (-0.58%) | 1,800 |
| 8 Nov 2019 | JPY | 775.5 | 782 | 775.5 | 779.5 | 779.5 | -0.5 (-0.06%) | 2,400 |
| 7 Nov 2019 | JPY | 776.5 | 780 | 776 | 780 | 780 | 0.0 (0.0%) | 2,200 |
| 6 Nov 2019 | JPY | 784.5 | 785 | 779.5 | 780 | 780 | 0.0 (0.0%) | 3,600 |
| 5 Nov 2019 | JPY | 784.5 | 785 | 779.5 | 780 | 780 | -8 (-1.02%) | 3,600 |
| 1 Nov 2019 | JPY | 788 | 790 | 788 | 788 | 788 | -6.5 (-0.82%) | 1,400 |
| 31 Oct 2019 | JPY | 793.5 | 805.5 | 785.5 | 794.5 | 794.5 | +1.5 (+0.19%) | 6,200 |
| 30 Oct 2019 | JPY | 803 | 810 | 793 | 793 | 793 | -8 (-1.00%) | 11,400 |
| 29 Oct 2019 | JPY | 793 | 811.5 | 793 | 801 | 801 | +8 (+1.01%) | 7,000 |
| 28 Oct 2019 | JPY | 826 | 826 | 791.5 | 793 | 793 | -28.5 (-3.47%) | 14,400 |
| 25 Oct 2019 | JPY | 825 | 825 | 812.5 | 821.5 | 821.5 | -3 (-0.36%) | 5,000 |
| 24 Oct 2019 | JPY | 796 | 824.5 | 788.5 | 824.5 | 824.5 | +33 (+4.17%) | 20,400 |
