| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | JPY | 784 | 793 | 779 | 791.5 | 791.5 | +8.5 (+1.09%) | 8,000 |
| 21 Oct 2019 | JPY | 775 | 790.5 | 766.5 | 783 | 783 | +11.5 (+1.49%) | 10,000 |
| 18 Oct 2019 | JPY | 760.5 | 780 | 760.5 | 771.5 | 771.5 | -3 (-0.39%) | 12,200 |
| 17 Oct 2019 | JPY | 755 | 781.5 | 755 | 774.5 | 774.5 | +23 (+3.06%) | 25,600 |
| 16 Oct 2019 | JPY | 760.5 | 771.5 | 751.5 | 751.5 | 751.5 | -6 (-0.79%) | 10,400 |
| 15 Oct 2019 | JPY | 758 | 775.5 | 757.5 | 757.5 | 757.5 | -1 (-0.13%) | 11,200 |
| 11 Oct 2019 | JPY | 759 | 764.5 | 757.5 | 758.5 | 758.5 | -0.5 (-0.07%) | 6,800 |
| 10 Oct 2019 | JPY | 759.5 | 769.5 | 758.5 | 759 | 759 | -2.5 (-0.33%) | 7,800 |
| 9 Oct 2019 | JPY | 754 | 770 | 751.5 | 761.5 | 761.5 | +7.5 (+0.99%) | 8,400 |
| 8 Oct 2019 | JPY | 751 | 762 | 751 | 754 | 754 | -2 (-0.26%) | 4,600 |
| 7 Oct 2019 | JPY | 764 | 767.5 | 751 | 756 | 756 | -3.5 (-0.46%) | 10,400 |
| 4 Oct 2019 | JPY | 758.5 | 775.5 | 758.5 | 759.5 | 759.5 | -1 (-0.13%) | 13,600 |
| 3 Oct 2019 | JPY | 759.5 | 765 | 751.5 | 760.5 | 760.5 | -8 (-1.04%) | 12,200 |
| 2 Oct 2019 | JPY | 770.5 | 772 | 764.5 | 768.5 | 768.5 | -8.5 (-1.09%) | 3,200 |
| 1 Oct 2019 | JPY | 765 | 777 | 758.5 | 777 | 777 | +2 (+0.26%) | 6,600 |
| 30 Sep 2019 | JPY | 768 | 782 | 767 | 775 | 775 | 0.0 (0.0%) | 17,000 |
| 27 Sep 2019 | JPY | 777.5 | 790.5 | 772.5 | 775 | 775 | -12 (-1.52%) | 10,600 |
| 26 Sep 2019 | JPY | 799.5 | 799.5 | 785 | 787 | 787 | +7.5 (+0.96%) | 27,400 |
| 25 Sep 2019 | JPY | 780.5 | 786.5 | 775 | 779.5 | 779.5 | +1 (+0.13%) | 5,600 |
| 24 Sep 2019 | JPY | 773.5 | 792 | 772.5 | 778.5 | 778.5 | +3 (+0.39%) | 17,200 |
| 20 Sep 2019 | JPY | 770.5 | 785 | 765.5 | 775.5 | 775.5 | -6.5 (-0.83%) | 15,200 |
| 19 Sep 2019 | JPY | 768.5 | 784 | 768.5 | 782 | 782 | +1.5 (+0.19%) | 7,000 |
| 18 Sep 2019 | JPY | 781.5 | 800 | 757 | 780.5 | 780.5 | -4.5 (-0.57%) | 29,400 |
| 17 Sep 2019 | JPY | 791 | 801.5 | 785 | 785 | 785 | -15 (-1.88%) | 14,200 |
| 13 Sep 2019 | JPY | 807 | 807 | 787 | 800 | 800 | +3.5 (+0.44%) | 10,200 |
| 12 Sep 2019 | JPY | 794 | 819 | 790.5 | 796.5 | 796.5 | +1.5 (+0.19%) | 12,000 |
| 11 Sep 2019 | JPY | 803.5 | 803.5 | 790 | 795 | 795 | -16.5 (-2.03%) | 11,200 |
| 10 Sep 2019 | JPY | 800 | 814 | 776.5 | 811.5 | 811.5 | +12 (+1.50%) | 26,000 |
| 9 Sep 2019 | JPY | 823.5 | 823.5 | 786 | 799.5 | 799.5 | -11 (-1.36%) | 28,200 |
| 6 Sep 2019 | JPY | 860 | 873.5 | 810.5 | 810.5 | 810.5 | -48.5 (-5.65%) | 68,000 |
