| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | JPY | 865 | 882.5 | 831 | 859 | 859 | +9 (+1.06%) | 77,000 |
| 4 Sep 2019 | JPY | 850 | 874 | 830 | 850 | 850 | +32.5 (+3.98%) | 117,200 |
| 3 Sep 2019 | JPY | 849.5 | 857 | 809 | 817.5 | 817.5 | -57.5 (-6.57%) | 76,600 |
| 2 Sep 2019 | JPY | 949 | 954 | 844 | 875 | 875 | +6 (+0.69%) | 361,200 |
| 30 Aug 2019 | JPY | 764 | 869 | 753 | 869 | 869 | +150 (+20.86%) | 226,600 |
| 29 Aug 2019 | JPY | 737.5 | 737.5 | 708 | 719 | 719 | -30 (-4.01%) | 21,000 |
| 28 Aug 2019 | JPY | 748.5 | 754 | 733.5 | 749 | 749 | -5 (-0.66%) | 8,200 |
| 27 Aug 2019 | JPY | 769 | 769 | 754 | 754 | 754 | +4 (+0.53%) | 3,600 |
| 26 Aug 2019 | JPY | 756.5 | 769.5 | 750 | 750 | 750 | -21 (-2.72%) | 6,000 |
| 23 Aug 2019 | JPY | 777 | 777 | 761.5 | 771 | 771 | +2.5 (+0.33%) | 2,000 |
| 22 Aug 2019 | JPY | 752.5 | 775 | 752 | 768.5 | 768.5 | -4 (-0.52%) | 20,800 |
| 21 Aug 2019 | JPY | 752.5 | 777.5 | 752.5 | 772.5 | 772.5 | +12.5 (+1.64%) | 5,800 |
| 20 Aug 2019 | JPY | 756 | 776 | 750 | 760 | 760 | -16 (-2.06%) | 21,400 |
| 19 Aug 2019 | JPY | 767.5 | 776 | 766 | 776 | 776 | +1 (+0.13%) | 1,000 |
| 16 Aug 2019 | JPY | 769 | 775 | 766.5 | 775 | 775 | +13.5 (+1.77%) | 3,200 |
| 15 Aug 2019 | JPY | 717 | 777.5 | 717 | 761.5 | 761.5 | -45.5 (-5.64%) | 44,600 |
| 14 Aug 2019 | JPY | 823.5 | 823.5 | 781 | 807 | 807 | +23.5 (+3.00%) | 17,000 |
| 13 Aug 2019 | JPY | 782 | 794.5 | 761.5 | 783.5 | 783.5 | +2.5 (+0.32%) | 12,400 |
| 9 Aug 2019 | JPY | 780.5 | 783.5 | 780 | 781 | 781 | +2.5 (+0.32%) | 4,000 |
| 8 Aug 2019 | JPY | 782.5 | 782.5 | 778.5 | 778.5 | 778.5 | +1 (+0.13%) | 9,000 |
| 7 Aug 2019 | JPY | 796 | 796 | 776 | 777.5 | 777.5 | -11.5 (-1.46%) | 14,600 |
| 6 Aug 2019 | JPY | 750 | 811.5 | 747.5 | 789 | 789 | -6 (-0.75%) | 41,600 |
| 5 Aug 2019 | JPY | 868.5 | 872 | 787.5 | 795 | 795 | -68.5 (-7.93%) | 58,200 |
| 2 Aug 2019 | JPY | 830 | 864.5 | 828 | 863.5 | 863.5 | +20.5 (+2.43%) | 44,200 |
| 1 Aug 2019 | JPY | 791 | 843 | 791 | 843 | 843 | +32 (+3.95%) | 34,200 |
| 31 Jul 2019 | JPY | 772.5 | 813.5 | 767.5 | 811 | 811 | +27 (+3.44%) | 22,600 |
| 30 Jul 2019 | JPY | 775 | 786 | 775 | 784 | 784 | +11.5 (+1.49%) | 1,600 |
| 29 Jul 2019 | JPY | 779 | 781.5 | 765.5 | 772.5 | 772.5 | -2.5 (-0.32%) | 11,200 |
| 26 Jul 2019 | JPY | 785.5 | 785.5 | 775 | 775 | 775 | -3 (-0.39%) | 18,800 |
| 25 Jul 2019 | JPY | 782 | 787.5 | 778 | 778 | 778 | -4 (-0.51%) | 14,200 |
