| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | JPY | 791.5 | 795 | 781.5 | 782 | 782 | +1.5 (+0.19%) | 6,800 |
| 23 Jul 2019 | JPY | 782.5 | 786.5 | 780 | 780.5 | 780.5 | +2 (+0.26%) | 5,600 |
| 22 Jul 2019 | JPY | 778.5 | 778.5 | 764.5 | 778.5 | 778.5 | -3.5 (-0.45%) | 11,000 |
| 19 Jul 2019 | JPY | 770.5 | 787 | 767 | 782 | 782 | +15.5 (+2.02%) | 10,000 |
| 18 Jul 2019 | JPY | 785.5 | 786.5 | 766.5 | 766.5 | 766.5 | -23 (-2.91%) | 18,000 |
| 17 Jul 2019 | JPY | 800 | 800 | 772.5 | 789.5 | 789.5 | -10.5 (-1.31%) | 18,000 |
| 16 Jul 2019 | JPY | 841 | 841 | 795 | 800 | 800 | -35.5 (-4.25%) | 28,200 |
| 12 Jul 2019 | JPY | 850 | 861 | 835.5 | 835.5 | 835.5 | -3 (-0.36%) | 21,200 |
| 11 Jul 2019 | JPY | 865.5 | 871 | 830.5 | 838.5 | 838.5 | -7 (-0.83%) | 11,000 |
| 10 Jul 2019 | JPY | 840 | 861.5 | 827.5 | 845.5 | 845.5 | +4 (+0.48%) | 27,400 |
| 9 Jul 2019 | JPY | 878 | 878 | 831 | 841.5 | 841.5 | -37.5 (-4.27%) | 28,600 |
| 8 Jul 2019 | JPY | 885 | 885 | 853.5 | 879 | 879 | +14 (+1.62%) | 43,200 |
| 5 Jul 2019 | JPY | 853 | 865 | 846.5 | 865 | 865 | +12 (+1.41%) | 14,800 |
| 4 Jul 2019 | JPY | 848 | 861.5 | 844 | 853 | 853 | +6 (+0.71%) | 13,600 |
| 3 Jul 2019 | JPY | 850 | 850 | 832.5 | 847 | 847 | +12.5 (+1.50%) | 13,600 |
| 2 Jul 2019 | JPY | 844 | 848.5 | 829.5 | 834.5 | 834.5 | 0.0 (0.0%) | 12,800 |
| 1 Jul 2019 | JPY | 867.5 | 874 | 834 | 834.5 | 834.5 | -22 (-2.57%) | 35,800 |
| 28 Jun 2019 | JPY | 848 | 863.5 | 845 | 856.5 | 856.5 | +11.5 (+1.36%) | 33,600 |
| 27 Jun 2019 | JPY | 842 | 847.5 | 817.5 | 845 | 845 | +22 (+2.67%) | 39,000 |
| 26 Jun 2019 | JPY | 783.5 | 834 | 783.5 | 823 | 823 | +29 (+3.65%) | 18,800 |
| 25 Jun 2019 | JPY | 800 | 810 | 783 | 794 | 794 | +1.5 (+0.19%) | 21,200 |
| 24 Jun 2019 | JPY | 779 | 806.5 | 762.5 | 792.5 | 792.5 | +13.5 (+1.73%) | 18,400 |
| 21 Jun 2019 | JPY | 778.5 | 787 | 777.5 | 779 | 779 | -6 (-0.76%) | 11,400 |
| 20 Jun 2019 | JPY | 797.5 | 797.5 | 768 | 785 | 785 | +7.5 (+0.96%) | 16,800 |
| 19 Jun 2019 | JPY | 788.5 | 788.5 | 768 | 777.5 | 777.5 | -11 (-1.40%) | 18,600 |
| 18 Jun 2019 | JPY | 796 | 816 | 777 | 788.5 | 788.5 | -16 (-1.99%) | 8,800 |
| 17 Jun 2019 | JPY | 827.5 | 827.5 | 797 | 804.5 | 804.5 | -17 (-2.07%) | 15,600 |
| 14 Jun 2019 | JPY | 820 | 823 | 814 | 821.5 | 821.5 | +10 (+1.23%) | 13,600 |
| 13 Jun 2019 | JPY | 841 | 850 | 807.5 | 811.5 | 811.5 | -28.5 (-3.39%) | 32,800 |
| 12 Jun 2019 | JPY | 844.5 | 851.5 | 827 | 840 | 840 | -2.5 (-0.30%) | 49,400 |
