| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | JPY | 831 | 847 | 817 | 842.5 | 842.5 | +13 (+1.57%) | 86,400 |
| 10 Jun 2019 | JPY | 820 | 834.5 | 805.5 | 829.5 | 829.5 | +25 (+3.11%) | 51,200 |
| 7 Jun 2019 | JPY | 765 | 804.5 | 755 | 804.5 | 804.5 | +48.5 (+6.42%) | 34,800 |
| 6 Jun 2019 | JPY | 735 | 769 | 735 | 756 | 756 | +13 (+1.75%) | 18,400 |
| 5 Jun 2019 | JPY | 740.5 | 765 | 726.5 | 743 | 743 | +9.5 (+1.30%) | 16,400 |
| 4 Jun 2019 | JPY | 739.5 | 751.5 | 696.5 | 733.5 | 733.5 | +0.5 (+0.07%) | 46,800 |
| 3 Jun 2019 | JPY | 754 | 770.5 | 713 | 733 | 733 | -39.5 (-5.11%) | 49,200 |
| 31 May 2019 | JPY | 784.5 | 785 | 758 | 772.5 | 772.5 | -2.5 (-0.32%) | 28,200 |
| 30 May 2019 | JPY | 763.5 | 789.5 | 757.5 | 775 | 775 | -8.5 (-1.08%) | 18,600 |
| 29 May 2019 | JPY | 750.5 | 795 | 744 | 783.5 | 783.5 | +29.5 (+3.91%) | 34,800 |
| 28 May 2019 | JPY | 775.5 | 785.5 | 751.5 | 754 | 754 | -22 (-2.84%) | 29,200 |
| 27 May 2019 | JPY | 803 | 804.5 | 765 | 776 | 776 | -13 (-1.65%) | 23,200 |
| 24 May 2019 | JPY | 744 | 813 | 727 | 789 | 789 | +25 (+3.27%) | 89,000 |
| 23 May 2019 | JPY | 763.5 | 780 | 751 | 764 | 764 | -3.5 (-0.46%) | 34,200 |
| 22 May 2019 | JPY | 761 | 770 | 736 | 767.5 | 767.5 | +15 (+1.99%) | 45,600 |
| 21 May 2019 | JPY | 753 | 780 | 731.5 | 752.5 | 752.5 | 0.0 (0.0%) | 57,000 |
| 20 May 2019 | JPY | 757.5 | 772.5 | 738 | 752.5 | 752.5 | -3 (-0.40%) | 30,400 |
| 17 May 2019 | JPY | 715.5 | 774 | 715.5 | 755.5 | 755.5 | +54.5 (+7.77%) | 77,600 |
| 16 May 2019 | JPY | 712 | 715 | 686 | 701 | 701 | -8 (-1.13%) | 40,200 |
| 15 May 2019 | JPY | 700.5 | 720.5 | 670 | 709 | 709 | +11 (+1.58%) | 24,200 |
| 14 May 2019 | JPY | 695 | 712.5 | 667 | 698 | 698 | -38 (-5.16%) | 41,400 |
| 13 May 2019 | JPY | 760 | 760 | 720 | 736 | 736 | -22.5 (-2.97%) | 25,200 |
| 10 May 2019 | JPY | 753.5 | 772 | 736.5 | 758.5 | 758.5 | +19.5 (+2.64%) | 37,000 |
| 9 May 2019 | JPY | 750 | 760 | 736.5 | 739 | 739 | -16 (-2.12%) | 21,600 |
| 8 May 2019 | JPY | 784 | 784 | 750 | 755 | 755 | -30.5 (-3.88%) | 59,000 |
| 7 May 2019 | JPY | 802.5 | 807.5 | 783 | 785.5 | 785.5 | -19.5 (-2.42%) | 41,800 |
| 26 Apr 2019 | JPY | 781 | 808 | 771 | 805 | 805 | +7 (+0.88%) | 51,400 |
| 25 Apr 2019 | JPY | 795.5 | 814.5 | 776.5 | 798 | 798 | -6.5 (-0.81%) | 67,800 |
| 24 Apr 2019 | JPY | 830 | 830 | 800 | 804.5 | 804.5 | -6 (-0.74%) | 51,400 |
| 23 Apr 2019 | JPY | 842.5 | 850 | 810.5 | 810.5 | 810.5 | -44.5 (-5.20%) | 76,200 |
