| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | JPY | 887.5 | 887.5 | 851.5 | 855 | 855 | -10 (-1.16%) | 76,400 |
| 19 Apr 2019 | JPY | 860.5 | 879 | 841.5 | 865 | 865 | +14 (+1.65%) | 121,600 |
| 18 Apr 2019 | JPY | 921.5 | 925 | 851 | 851 | 851 | -54.5 (-6.02%) | 172,400 |
| 17 Apr 2019 | JPY | 996 | 1,024 | 894 | 905.5 | 905.5 | -96 (-9.59%) | 340,200 |
| 16 Apr 2019 | JPY | 1,047 | 1,054.5 | 970 | 1,001.5 | 1,001.5 | -36 (-3.47%) | 208,400 |
| 15 Apr 2019 | JPY | 1,040.5 | 1,095 | 1,033.5 | 1,037.5 | 1,037.5 | +11.5 (+1.12%) | 185,200 |
| 12 Apr 2019 | JPY | 1,055 | 1,095.5 | 1,010 | 1,026 | 1,026 | -25.5 (-2.43%) | 368,800 |
| 11 Apr 2019 | JPY | 935 | 1,076.5 | 927.5 | 1,051.5 | 1,051.5 | +123 (+13.25%) | 219,000 |
| 10 Apr 2019 | JPY | 914 | 928.5 | 877.5 | 928.5 | 928.5 | +19 (+2.09%) | 71,800 |
| 9 Apr 2019 | JPY | 922.5 | 939.5 | 883 | 909.5 | 909.5 | +3 (+0.33%) | 121,000 |
| 8 Apr 2019 | JPY | 840 | 912 | 839 | 906.5 | 906.5 | +67.5 (+8.05%) | 78,000 |
| 5 Apr 2019 | JPY | 829.5 | 839 | 805.5 | 839 | 839 | +13 (+1.57%) | 33,400 |
| 4 Apr 2019 | JPY | 780 | 826.5 | 780 | 826 | 826 | +65.5 (+8.61%) | 55,000 |
| 3 Apr 2019 | JPY | 730.5 | 760.5 | 730.5 | 760.5 | 760.5 | +40 (+5.55%) | 11,200 |
| 2 Apr 2019 | JPY | 782 | 782.5 | 720.5 | 720.5 | 720.5 | -43 (-5.63%) | 19,400 |
| 1 Apr 2019 | JPY | 787.5 | 795.5 | 763.5 | 763.5 | 763.5 | -6.5 (-0.84%) | 7,200 |
| 29 Mar 2019 | JPY | 757.5 | 782 | 757.5 | 770 | 770 | -4.5 (-0.58%) | 8,200 |
| 28 Mar 2019 | JPY | 753 | 775 | 740 | 774.5 | 774.5 | +15 (+1.97%) | 9,600 |
| 27 Mar 2019 | JPY | 765 | 765 | 749.5 | 759.5 | 759.5 | +9.5 (+1.27%) | 6,200 |
| 26 Mar 2019 | JPY | 757.5 | 760 | 750 | 750 | 750 | -2.5 (-0.33%) | 6,000 |
| 25 Mar 2019 | JPY | 846.5 | 847.5 | 740 | 752.5 | 752.5 | -34 (-4.32%) | 34,200 |
| 22 Mar 2019 | JPY | 798.5 | 824 | 785.5 | 786.5 | 786.5 | -13 (-1.63%) | 19,200 |
| 20 Mar 2019 | JPY | 754.5 | 810 | 754.5 | 799.5 | 799.5 | +52.5 (+7.03%) | 52,800 |
| 19 Mar 2019 | JPY | 738 | 765.5 | 720 | 747 | 747 | +17 (+2.33%) | 6,800 |
| 18 Mar 2019 | JPY | 736 | 737.5 | 730 | 730 | 730 | -5 (-0.68%) | 5,400 |
| 15 Mar 2019 | JPY | 767 | 767 | 735 | 735 | 735 | -27.5 (-3.61%) | 5,600 |
| 14 Mar 2019 | JPY | 757.5 | 763 | 732 | 762.5 | 762.5 | +5 (+0.66%) | 14,200 |
| 13 Mar 2019 | JPY | 774.5 | 774.5 | 756 | 757.5 | 757.5 | -2.5 (-0.33%) | 2,600 |
| 12 Mar 2019 | JPY | 755 | 795 | 755 | 760 | 760 | +10 (+1.33%) | 7,600 |
| 11 Mar 2019 | JPY | 750 | 750 | 747.5 | 750 | 750 | -5 (-0.66%) | 2,600 |
