| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | JPY | 762 | 777 | 739 | 755 | 755 | -26.5 (-3.39%) | 20,600 |
| 7 Mar 2019 | JPY | 800 | 800 | 780.5 | 781.5 | 781.5 | -20 (-2.50%) | 5,600 |
| 6 Mar 2019 | JPY | 807.5 | 807.5 | 790.5 | 801.5 | 801.5 | -2.5 (-0.31%) | 7,400 |
| 5 Mar 2019 | JPY | 792.5 | 814 | 792 | 804 | 804 | +3 (+0.37%) | 12,000 |
| 4 Mar 2019 | JPY | 820 | 820 | 792.5 | 801 | 801 | -24 (-2.91%) | 13,600 |
| 1 Mar 2019 | JPY | 826.5 | 836.5 | 822 | 825 | 825 | -1.5 (-0.18%) | 19,000 |
| 28 Feb 2019 | JPY | 831 | 837.5 | 810 | 826.5 | 826.5 | -4.5 (-0.54%) | 46,800 |
| 27 Feb 2019 | JPY | 775 | 832.5 | 774.5 | 831 | 831 | +72 (+9.49%) | 41,200 |
| 26 Feb 2019 | JPY | 765 | 772.5 | 751 | 759 | 759 | -0.5 (-0.07%) | 10,400 |
| 25 Feb 2019 | JPY | 790 | 792.5 | 758.5 | 759.5 | 759.5 | -30.5 (-3.86%) | 8,200 |
| 22 Feb 2019 | JPY | 810 | 810 | 786 | 790 | 790 | -20 (-2.47%) | 8,600 |
| 21 Feb 2019 | JPY | 815 | 835 | 810 | 810 | 810 | +12.5 (+1.57%) | 30,000 |
| 20 Feb 2019 | JPY | 730 | 844 | 730 | 797.5 | 797.5 | +72.5 (+10%) | 48,000 |
| 19 Feb 2019 | JPY | 726.5 | 736.5 | 725 | 725 | 725 | -12.5 (-1.69%) | 12,600 |
| 18 Feb 2019 | JPY | 731 | 744.5 | 715.5 | 737.5 | 737.5 | +15 (+2.08%) | 13,600 |
| 15 Feb 2019 | JPY | 755.5 | 760.5 | 715 | 722.5 | 722.5 | -80.5 (-10.02%) | 41,400 |
| 14 Feb 2019 | JPY | 807.5 | 815 | 784.5 | 803 | 803 | +4.5 (+0.56%) | 14,200 |
| 13 Feb 2019 | JPY | 788.5 | 807.5 | 780 | 798.5 | 798.5 | +9.5 (+1.20%) | 13,600 |
| 12 Feb 2019 | JPY | 786 | 797.5 | 775 | 789 | 789 | -17 (-2.11%) | 17,800 |
| 8 Feb 2019 | JPY | 805.5 | 824 | 797.5 | 806 | 806 | -18 (-2.18%) | 12,200 |
| 7 Feb 2019 | JPY | 844 | 855 | 790 | 824 | 824 | -19 (-2.25%) | 25,800 |
| 6 Feb 2019 | JPY | 828 | 843.5 | 827 | 843 | 843 | +10 (+1.20%) | 19,200 |
| 5 Feb 2019 | JPY | 843.5 | 843.5 | 766.5 | 833 | 833 | -5 (-0.60%) | 20,800 |
| 4 Feb 2019 | JPY | 850 | 850 | 835 | 838 | 838 | +20.5 (+2.51%) | 9,200 |
| 1 Feb 2019 | JPY | 820 | 832.5 | 811.5 | 817.5 | 817.5 | +17 (+2.12%) | 16,800 |
| 31 Jan 2019 | JPY | 800.5 | 823.5 | 787.5 | 800.5 | 800.5 | +19.5 (+2.50%) | 19,800 |
| 30 Jan 2019 | JPY | 855 | 855.5 | 780 | 781 | 781 | -74 (-8.65%) | 49,800 |
| 29 Jan 2019 | JPY | 865.5 | 900 | 845.5 | 855 | 855 | -5.5 (-0.64%) | 33,600 |
| 28 Jan 2019 | JPY | 842 | 869 | 838 | 860.5 | 860.5 | +23 (+2.75%) | 16,800 |
| 25 Jan 2019 | JPY | 861 | 861 | 836 | 837.5 | 837.5 | -12.5 (-1.47%) | 30,800 |
