| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | JPY | 874.5 | 874.5 | 850 | 850 | 850 | -25.5 (-2.91%) | 29,400 |
| 23 Jan 2019 | JPY | 885 | 899.5 | 875 | 875.5 | 875.5 | -34.5 (-3.79%) | 35,800 |
| 22 Jan 2019 | JPY | 948 | 948 | 840 | 910 | 910 | -22.5 (-2.41%) | 77,400 |
| 21 Jan 2019 | JPY | 966 | 985 | 932 | 932.5 | 932.5 | -7.5 (-0.80%) | 112,000 |
| 18 Jan 2019 | JPY | 915 | 960 | 900 | 940 | 940 | +19.5 (+2.12%) | 70,000 |
| 17 Jan 2019 | JPY | 925 | 990 | 904.5 | 920.5 | 920.5 | -5 (-0.54%) | 166,600 |
| 16 Jan 2019 | JPY | 908.5 | 947.5 | 894 | 925.5 | 925.5 | +17 (+1.87%) | 119,000 |
| 15 Jan 2019 | JPY | 920 | 940 | 875 | 908.5 | 908.5 | +48.5 (+5.64%) | 225,000 |
| 11 Jan 2019 | JPY | 720.5 | 860 | 720.5 | 860 | 860 | +150 (+21.13%) | 290,400 |
| 10 Jan 2019 | JPY | 705.5 | 725 | 704 | 710 | 710 | +6 (+0.85%) | 18,200 |
| 9 Jan 2019 | JPY | 729.5 | 734.5 | 701.5 | 704 | 704 | -31 (-4.22%) | 33,400 |
| 8 Jan 2019 | JPY | 687.5 | 739 | 687.5 | 735 | 735 | +52.5 (+7.69%) | 46,400 |
| 7 Jan 2019 | JPY | 690 | 724.5 | 680 | 682.5 | 682.5 | +5.5 (+0.81%) | 31,400 |
| 4 Jan 2019 | JPY | 643.5 | 679.5 | 630 | 677 | 677 | +3.5 (+0.52%) | 13,400 |
| 31 Dec 2018 | JPY | 673.5 | 673.5 | 673.5 | 673.5 | 673.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 651.5 | 674.5 | 625.5 | 673.5 | 673.5 | +7 (+1.05%) | 29,200 |
| 27 Dec 2018 | JPY | 640 | 677.5 | 618.5 | 666.5 | 666.5 | +71.5 (+12.02%) | 42,400 |
| 26 Dec 2018 | JPY | 637 | 637 | 575 | 595 | 595 | -12 (-1.98%) | 23,800 |
| 25 Dec 2018 | JPY | 600 | 610.5 | 567 | 607 | 607 | -60.5 (-9.06%) | 71,200 |
| 24 Dec 2018 | JPY | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 710 | 724.5 | 651 | 667.5 | 667.5 | -57.5 (-7.93%) | 44,400 |
| 20 Dec 2018 | JPY | 687.5 | 750 | 687.5 | 725 | 725 | +22.5 (+3.20%) | 50,200 |
| 19 Dec 2018 | JPY | 677 | 769.5 | 662.5 | 702.5 | 702.5 | +25.5 (+3.77%) | 66,600 |
| 18 Dec 2018 | JPY | 719 | 719 | 666.5 | 677 | 677 | -42.5 (-5.91%) | 29,400 |
| 17 Dec 2018 | JPY | 720 | 758 | 719.5 | 719.5 | 719.5 | +0.5 (+0.07%) | 31,800 |
| 14 Dec 2018 | JPY | 772.5 | 772.5 | 712 | 719 | 719 | -38 (-5.02%) | 39,000 |
| 13 Dec 2018 | JPY | 777 | 780 | 750 | 757 | 757 | -20 (-2.57%) | 37,800 |
| 12 Dec 2018 | JPY | 745 | 785.5 | 725.5 | 777 | 777 | +12 (+1.57%) | 72,000 |
| 11 Dec 2018 | JPY | 805 | 810 | 765 | 765 | 765 | -22.5 (-2.86%) | 28,400 |
| 10 Dec 2018 | JPY | 837.5 | 837.5 | 779.5 | 787.5 | 787.5 | -34.5 (-4.20%) | 37,400 |
