| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | JPY | 836.5 | 845 | 812 | 822 | 822 | -22.5 (-2.66%) | 37,000 |
| 6 Dec 2018 | JPY | 900 | 900 | 842.5 | 844.5 | 844.5 | -56.5 (-6.27%) | 83,400 |
| 5 Dec 2018 | JPY | 899.5 | 907.5 | 890 | 901 | 901 | -17 (-1.85%) | 33,600 |
| 4 Dec 2018 | JPY | 927.5 | 940 | 906.5 | 918 | 918 | -5 (-0.54%) | 35,600 |
| 3 Dec 2018 | JPY | 956 | 956 | 918 | 923 | 923 | -17.5 (-1.86%) | 28,000 |
| 30 Nov 2018 | JPY | 967.5 | 967.5 | 930.5 | 940.5 | 940.5 | -26 (-2.69%) | 34,000 |
| 29 Nov 2018 | JPY | 1,015 | 1,034.5 | 957.5 | 966.5 | 966.5 | -38.5 (-3.83%) | 68,200 |
| 28 Nov 2018 | JPY | 1,036 | 1,048 | 989 | 1,005 | 1,005 | -50 (-4.74%) | 95,800 |
| 27 Nov 2018 | JPY | 980 | 1,066.5 | 979 | 1,055 | 1,055 | +90 (+9.33%) | 224,000 |
| 26 Nov 2018 | JPY | 904.5 | 982 | 904.5 | 965 | 965 | +67 (+7.46%) | 84,200 |
| 23 Nov 2018 | JPY | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 907 | 942.5 | 898 | 898 | 898 | +5 (+0.56%) | 46,400 |
| 21 Nov 2018 | JPY | 900 | 900 | 878 | 893 | 893 | -9.5 (-1.05%) | 37,600 |
| 20 Nov 2018 | JPY | 906 | 910 | 880 | 902.5 | 902.5 | -32 (-3.42%) | 81,400 |
| 19 Nov 2018 | JPY | 987.5 | 994.5 | 915 | 934.5 | 934.5 | -60.5 (-6.08%) | 119,600 |
| 16 Nov 2018 | JPY | 1,032.5 | 1,056.5 | 975 | 995 | 995 | -62.5 (-5.91%) | 167,200 |
| 15 Nov 2018 | JPY | 1,157.5 | 1,164.5 | 1,057.5 | 1,057.5 | 1,057.5 | -250 (-19.12%) | 251,000 |
| 14 Nov 2018 | JPY | 1,339 | 1,339 | 1,293 | 1,307.5 | 1,307.5 | -8 (-0.61%) | 31,200 |
| 13 Nov 2018 | JPY | 1,279 | 1,325 | 1,265 | 1,315.5 | 1,315.5 | -17.5 (-1.31%) | 17,800 |
| 12 Nov 2018 | JPY | 1,331 | 1,355 | 1,290 | 1,333 | 1,333 | -22 (-1.62%) | 42,400 |
| 9 Nov 2018 | JPY | 1,374 | 1,390 | 1,327.5 | 1,355 | 1,355 | -14.5 (-1.06%) | 49,600 |
| 8 Nov 2018 | JPY | 1,379.5 | 1,396.5 | 1,353.5 | 1,369.5 | 1,369.5 | +7 (+0.51%) | 74,600 |
| 7 Nov 2018 | JPY | 1,366 | 1,375 | 1,325 | 1,362.5 | 1,362.5 | +21.5 (+1.60%) | 40,600 |
| 6 Nov 2018 | JPY | 1,306.5 | 1,405 | 1,294.5 | 1,341 | 1,341 | +59.5 (+4.64%) | 116,200 |
| 5 Nov 2018 | JPY | 1,310 | 1,310 | 1,267 | 1,281.5 | 1,281.5 | -31 (-2.36%) | 41,600 |
| 2 Nov 2018 | JPY | 1,301 | 1,339 | 1,275.5 | 1,312.5 | 1,312.5 | +21 (+1.63%) | 70,000 |
| 1 Nov 2018 | JPY | 1,407.5 | 1,435 | 1,290 | 1,291.5 | 1,291.5 | -116 (-8.24%) | 114,800 |
| 31 Oct 2018 | JPY | 1,500 | 1,525 | 1,407.5 | 1,407.5 | 1,407.5 | -87.5 (-5.85%) | 180,600 |
| 30 Oct 2018 | JPY | 1,460 | 1,499.5 | 1,390 | 1,495 | 1,495 | +45 (+3.10%) | 154,200 |
| 29 Oct 2018 | JPY | 1,370 | 1,479 | 1,300 | 1,450 | 1,450 | +127.5 (+9.64%) | 205,400 |
