Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | JPY | 1,442.5 | 1,530 | 1,426 | 1,479.5 | 1,479.5 | -128 (-7.96%) | 460,000 |
24 Oct 2018 | JPY | 1,865 | 1,890 | 1,605 | 1,607.5 | 1,607.5 | -157.5 (-8.92%) | 993,800 |
23 Oct 2018 | JPY | 1,885 | 2,125 | 1,707.5 | 1,765 | 1,765 | -85 (-4.59%) | 2,620,200 |
22 Oct 2018 | JPY | 1,650 | 1,855 | 1,600 | 1,850 | 1,850 | 0.0 (0.0%) | 2,207,800 |