| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 837 | 845 | 834 | 840 | 840 | +5 (+0.60%) | 2,200 |
| 25 Mar 2024 | JPY | 840 | 857 | 835 | 835 | 835 | -11 (-1.30%) | 11,700 |
| 22 Mar 2024 | JPY | 832 | 846 | 832 | 846 | 846 | +9 (+1.08%) | 3,300 |
| 21 Mar 2024 | JPY | 845 | 845 | 835 | 837 | 837 | -8 (-0.95%) | 3,000 |
| 19 Mar 2024 | JPY | 842 | 845 | 842 | 845 | 845 | +5 (+0.60%) | 400 |
| 18 Mar 2024 | JPY | 856 | 856 | 839 | 840 | 840 | -8 (-0.94%) | 2,200 |
| 15 Mar 2024 | JPY | 865 | 865 | 832 | 848 | 848 | -9 (-1.05%) | 3,700 |
| 14 Mar 2024 | JPY | 845 | 857 | 845 | 857 | 857 | +3 (+0.35%) | 3,500 |
| 13 Mar 2024 | JPY | 835 | 855 | 831 | 854 | 854 | +27 (+3.26%) | 3,300 |
| 12 Mar 2024 | JPY | 827 | 827 | 824 | 827 | 827 | -3 (-0.36%) | 400 |
| 11 Mar 2024 | JPY | 828 | 830 | 823 | 830 | 830 | +3 (+0.36%) | 2,000 |
| 8 Mar 2024 | JPY | 830 | 830 | 824 | 827 | 827 | -1 (-0.12%) | 2,800 |
| 7 Mar 2024 | JPY | 840 | 840 | 828 | 828 | 828 | -7 (-0.84%) | 2,800 |
| 6 Mar 2024 | JPY | 833 | 835 | 822 | 835 | 835 | +5 (+0.60%) | 3,000 |
| 5 Mar 2024 | JPY | 830 | 835 | 825 | 830 | 830 | 0.0 (0.0%) | 4,100 |
| 4 Mar 2024 | JPY | 830 | 838 | 830 | 830 | 830 | 0.0 (0.0%) | 1,600 |
| 1 Mar 2024 | JPY | 838 | 838 | 830 | 830 | 830 | 0.0 (0.0%) | 2,100 |
| 29 Feb 2024 | JPY | 835 | 835 | 826 | 830 | 830 | -3 (-0.36%) | 3,000 |
| 28 Feb 2024 | JPY | 846 | 846 | 833 | 833 | 833 | -13 (-1.54%) | 3,500 |
| 27 Feb 2024 | JPY | 844 | 853 | 838 | 846 | 846 | -2 (-0.24%) | 4,900 |
| 26 Feb 2024 | JPY | 840 | 850 | 837 | 848 | 848 | +8 (+0.95%) | 3,800 |
| 22 Feb 2024 | JPY | 853 | 853 | 835 | 840 | 840 | -11 (-1.29%) | 2,700 |
| 21 Feb 2024 | JPY | 854 | 854 | 846 | 851 | 851 | -3 (-0.35%) | 1,900 |
| 20 Feb 2024 | JPY | 845 | 854 | 845 | 854 | 854 | +9 (+1.07%) | 2,100 |
| 19 Feb 2024 | JPY | 840 | 845 | 840 | 845 | 845 | +10 (+1.20%) | 700 |
| 16 Feb 2024 | JPY | 826 | 835 | 826 | 835 | 835 | +9 (+1.09%) | 2,900 |
| 15 Feb 2024 | JPY | 830 | 840 | 825 | 826 | 826 | -8 (-0.96%) | 2,400 |
| 14 Feb 2024 | JPY | 838 | 847 | 832 | 834 | 834 | -4 (-0.48%) | 1,300 |
| 13 Feb 2024 | JPY | 831 | 840 | 831 | 838 | 838 | +2 (+0.24%) | 900 |
| 9 Feb 2024 | JPY | 835 | 836 | 835 | 836 | 836 | +2 (+0.24%) | 500 |
