D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2024	JPY	835	836	835	836	836	+2 (+0.24%)	500
8 Feb 2024	JPY	831	835	830	834	834	+3 (+0.36%)	1,700
7 Feb 2024	JPY	835	840	826	831	831	-2 (-0.24%)	1,600
6 Feb 2024	JPY	835	835	831	833	833	-2 (-0.24%)	3,000
5 Feb 2024	JPY	830	835	830	835	835	+4 (+0.48%)	1,500
2 Feb 2024	JPY	837	837	830	831	831	-2 (-0.24%)	1,100
1 Feb 2024	JPY	845	845	823	833	833	-12 (-1.42%)	2,700
31 Jan 2024	JPY	849	857	845	845	845	-2 (-0.24%)	800
30 Jan 2024	JPY	848	851	847	847	847	-6 (-0.70%)	900
29 Jan 2024	JPY	863	863	853	853	853	+5 (+0.59%)	1,000
26 Jan 2024	JPY	849	931	839	848	848	-16 (-1.85%)	20,100
25 Jan 2024	JPY	850	864	836	864	864	+24 (+2.86%)	5,000
24 Jan 2024	JPY	827	841	827	840	840	+14 (+1.69%)	3,600
23 Jan 2024	JPY	824	830	824	826	826	-5 (-0.60%)	900
22 Jan 2024	JPY	824	834	824	831	831	+13 (+1.59%)	2,400
19 Jan 2024	JPY	823	823	815	818	818	-4 (-0.49%)	1,800
18 Jan 2024	JPY	809	822	809	822	822	+10 (+1.23%)	2,900
17 Jan 2024	JPY	821	825	805	812	812	-11 (-1.34%)	6,200
16 Jan 2024	JPY	822	833	813	823	823	+1 (+0.12%)	3,600
15 Jan 2024	JPY	822	822	822	822	822	-1 (-0.12%)	1,100
12 Jan 2024	JPY	824	824	817	823	823	+1 (+0.12%)	5,000
11 Jan 2024	JPY	830	830	821	822	822	+1 (+0.12%)	6,500
10 Jan 2024	JPY	822	825	821	821	821	-1 (-0.12%)	2,100
9 Jan 2024	JPY	822	831	816	822	822	+1 (+0.12%)	3,200
5 Jan 2024	JPY	823	823	820	821	821	+10 (+1.23%)	900
4 Jan 2024	JPY	815	840	795	811	811	-4 (-0.49%)	18,700
29 Dec 2023	JPY	808	816	803	815	815	+7 (+0.87%)	4,900
28 Dec 2023	JPY	799	809	793	808	808	+2 (+0.25%)	2,100
27 Dec 2023	JPY	803	810	803	806	806	+3 (+0.37%)	1,700
26 Dec 2023	JPY	798	815	798	803	803	+3 (+0.38%)	2,600