| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 1,009 | 1,026 | 1,003 | 1,020 | 1,020 | +6 (+0.59%) | 1,900 |
| 9 Nov 2023 | JPY | 1,011 | 1,015 | 995 | 1,014 | 1,014 | +4 (+0.40%) | 2,100 |
| 8 Nov 2023 | JPY | 1,010 | 1,017 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 2,600 |
| 7 Nov 2023 | JPY | 1,003 | 1,010 | 1,003 | 1,010 | 1,010 | -2 (-0.20%) | 700 |
| 6 Nov 2023 | JPY | 1,010 | 1,015 | 1,006 | 1,012 | 1,012 | +9 (+0.90%) | 1,100 |
| 2 Nov 2023 | JPY | 1,000 | 1,005 | 995 | 1,003 | 1,003 | +8 (+0.80%) | 3,100 |
| 1 Nov 2023 | JPY | 1,010 | 1,010 | 992 | 995 | 995 | -16 (-1.58%) | 1,600 |
| 31 Oct 2023 | JPY | 1,002 | 1,011 | 1,002 | 1,011 | 1,011 | +9 (+0.90%) | 500 |
| 30 Oct 2023 | JPY | 1,019 | 1,019 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 1,700 |
| 27 Oct 2023 | JPY | 991 | 1,013 | 986 | 1,001 | 1,001 | +19 (+1.93%) | 1,500 |
| 26 Oct 2023 | JPY | 1,006 | 1,014 | 982 | 982 | 982 | -24 (-2.39%) | 2,800 |
| 25 Oct 2023 | JPY | 1,025 | 1,025 | 1,000 | 1,006 | 1,006 | -5 (-0.49%) | 2,300 |
| 24 Oct 2023 | JPY | 983 | 1,025 | 979 | 1,011 | 1,011 | +25 (+2.54%) | 2,700 |
| 23 Oct 2023 | JPY | 973 | 993 | 971 | 986 | 986 | +1 (+0.10%) | 2,400 |
| 20 Oct 2023 | JPY | 980 | 985 | 975 | 985 | 985 | +1 (+0.10%) | 1,000 |
| 19 Oct 2023 | JPY | 981 | 984 | 970 | 984 | 984 | +3 (+0.31%) | 1,400 |
| 18 Oct 2023 | JPY | 971 | 997 | 971 | 981 | 981 | -5 (-0.51%) | 600 |
| 17 Oct 2023 | JPY | 988 | 988 | 986 | 986 | 986 | +2 (+0.20%) | 700 |
| 16 Oct 2023 | JPY | 998 | 998 | 961 | 984 | 984 | -15 (-1.50%) | 5,000 |
| 13 Oct 2023 | JPY | 998 | 1,005 | 960 | 999 | 999 | 0.0 (0.0%) | 8,500 |
| 12 Oct 2023 | JPY | 1,000 | 1,000 | 992 | 999 | 999 | -1 (-0.10%) | 8,600 |
| 11 Oct 2023 | JPY | 1,000 | 1,003 | 996 | 1,000 | 1,000 | +1 (+0.10%) | 2,500 |
| 10 Oct 2023 | JPY | 1,010 | 1,010 | 975 | 999 | 999 | -1 (-0.10%) | 3,100 |
| 6 Oct 2023 | JPY | 995 | 1,000 | 987 | 1,000 | 1,000 | +5 (+0.50%) | 1,400 |
| 5 Oct 2023 | JPY | 995 | 1,010 | 995 | 995 | 995 | -5 (-0.50%) | 2,700 |
| 4 Oct 2023 | JPY | 1,031 | 1,033 | 997 | 1,000 | 1,000 | -58 (-5.48%) | 9,200 |
| 3 Oct 2023 | JPY | 1,060 | 1,060 | 1,040 | 1,058 | 1,058 | -2 (-0.19%) | 9,000 |
| 2 Oct 2023 | JPY | 1,065 | 1,070 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 3,400 |
| 29 Sep 2023 | JPY | 1,028 | 1,053 | 1,028 | 1,050 | 1,050 | -1 (-0.10%) | 1,300 |
| 28 Sep 2023 | JPY | 1,041 | 1,060 | 1,040 | 1,051 | 1,051 | +7 (+0.67%) | 1,200 |
