Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,044 | 1,045 | 1,037 | 1,044 | 1,044 | 0.0 (0.0%) | 2,100 |
26 Sep 2023 | JPY | 1,051 | 1,051 | 1,038 | 1,044 | 1,044 | 0.0 (0.0%) | 2,500 |
25 Sep 2023 | JPY | 1,058 | 1,058 | 1,035 | 1,044 | 1,044 | -1 (-0.10%) | 1,500 |
22 Sep 2023 | JPY | 1,032 | 1,045 | 1,020 | 1,045 | 1,045 | +10 (+0.97%) | 3,800 |
21 Sep 2023 | JPY | 1,041 | 1,049 | 1,035 | 1,035 | 1,035 | -15 (-1.43%) | 1,300 |
20 Sep 2023 | JPY | 1,042 | 1,051 | 1,034 | 1,050 | 1,050 | -3 (-0.28%) | 2,900 |
19 Sep 2023 | JPY | 1,079 | 1,079 | 1,045 | 1,053 | 1,053 | -20 (-1.86%) | 5,100 |
15 Sep 2023 | JPY | 1,070 | 1,078 | 1,068 | 1,073 | 1,073 | +6 (+0.56%) | 5,500 |
14 Sep 2023 | JPY | 1,051 | 1,070 | 1,051 | 1,067 | 1,067 | +20 (+1.91%) | 11,500 |
13 Sep 2023 | JPY | 1,049 | 1,060 | 1,039 | 1,047 | 1,047 | -2 (-0.19%) | 4,200 |
12 Sep 2023 | JPY | 1,047 | 1,060 | 1,047 | 1,049 | 1,049 | +5 (+0.48%) | 3,800 |
11 Sep 2023 | JPY | 1,038 | 1,044 | 1,037 | 1,044 | 1,044 | +14 (+1.36%) | 6,700 |
8 Sep 2023 | JPY | 1,035 | 1,038 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 4,300 |
7 Sep 2023 | JPY | 1,032 | 1,036 | 1,031 | 1,035 | 1,035 | +3 (+0.29%) | 1,200 |
6 Sep 2023 | JPY | 1,025 | 1,032 | 1,017 | 1,032 | 1,032 | +11 (+1.08%) | 4,100 |
5 Sep 2023 | JPY | 1,020 | 1,023 | 1,015 | 1,021 | 1,021 | +9 (+0.89%) | 1,200 |
4 Sep 2023 | JPY | 1,014 | 1,019 | 1,011 | 1,012 | 1,012 | -8 (-0.78%) | 2,700 |
1 Sep 2023 | JPY | 1,001 | 1,026 | 1,001 | 1,020 | 1,020 | +15 (+1.49%) | 4,600 |
31 Aug 2023 | JPY | 1,008 | 1,014 | 1,003 | 1,005 | 1,005 | -3 (-0.30%) | 2,000 |
30 Aug 2023 | JPY | 995 | 1,009 | 985 | 1,008 | 1,008 | +19 (+1.92%) | 3,300 |
29 Aug 2023 | JPY | 983 | 997 | 983 | 989 | 989 | -9 (-0.90%) | 2,500 |
28 Aug 2023 | JPY | 983 | 1,000 | 983 | 998 | 998 | -8 (-0.80%) | 1,500 |
25 Aug 2023 | JPY | 1,009 | 1,009 | 1,006 | 1,006 | 1,006 | -3 (-0.30%) | 1,700 |
24 Aug 2023 | JPY | 988 | 1,009 | 988 | 1,009 | 1,009 | +16 (+1.61%) | 2,300 |
23 Aug 2023 | JPY | 982 | 998 | 982 | 993 | 993 | +5 (+0.51%) | 1,200 |
22 Aug 2023 | JPY | 986 | 995 | 986 | 988 | 988 | -15 (-1.50%) | 2,800 |
21 Aug 2023 | JPY | 1,004 | 1,004 | 1,003 | 1,003 | 1,003 | -1 (-0.10%) | 300 |
18 Aug 2023 | JPY | 996 | 1,004 | 990 | 1,004 | 1,004 | +1 (+0.10%) | 4,800 |
17 Aug 2023 | JPY | 1,000 | 1,003 | 996 | 1,003 | 1,003 | +3 (+0.30%) | 3,800 |
16 Aug 2023 | JPY | 1,015 | 1,015 | 997 | 1,000 | 1,000 | +5 (+0.50%) | 5,200 |