| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 273 | 275 | 272 | 275 | 275 | +2 (+0.73%) | 6,900 |
| 4 Jul 2024 | JPY | 273 | 275 | 272 | 273 | 273 | -1 (-0.36%) | 6,100 |
| 3 Jul 2024 | JPY | 276 | 277 | 271 | 274 | 274 | -1 (-0.36%) | 12,300 |
| 2 Jul 2024 | JPY | 282 | 287 | 275 | 275 | 275 | -6 (-2.14%) | 41,200 |
| 1 Jul 2024 | JPY | 276 | 281 | 269 | 281 | 281 | +6 (+2.18%) | 28,300 |
| 28 Jun 2024 | JPY | 277 | 278 | 273 | 275 | 275 | 0.0 (0.0%) | 4,500 |
| 27 Jun 2024 | JPY | 271 | 275 | 268 | 275 | 275 | +3 (+1.10%) | 7,600 |
| 26 Jun 2024 | JPY | 267 | 272 | 266 | 272 | 272 | +5 (+1.87%) | 12,100 |
| 25 Jun 2024 | JPY | 270 | 272 | 267 | 267 | 267 | -1 (-0.37%) | 5,900 |
| 24 Jun 2024 | JPY | 267 | 268 | 266 | 268 | 268 | +1 (+0.37%) | 16,700 |
| 21 Jun 2024 | JPY | 271 | 271 | 266 | 267 | 267 | -2 (-0.74%) | 23,300 |
| 20 Jun 2024 | JPY | 270 | 273 | 264 | 269 | 269 | +4 (+1.51%) | 23,100 |
| 19 Jun 2024 | JPY | 277 | 277 | 262 | 265 | 265 | -13 (-4.68%) | 62,300 |
| 18 Jun 2024 | JPY | 281 | 281 | 273 | 278 | 278 | 0.0 (0.0%) | 9,100 |
| 17 Jun 2024 | JPY | 278 | 282 | 277 | 278 | 278 | +1 (+0.36%) | 7,500 |
| 14 Jun 2024 | JPY | 279 | 279 | 277 | 277 | 277 | +1 (+0.36%) | 1,600 |
| 13 Jun 2024 | JPY | 284 | 284 | 276 | 276 | 276 | -10 (-3.50%) | 10,500 |
| 12 Jun 2024 | JPY | 279 | 286 | 279 | 286 | 286 | +7 (+2.51%) | 8,500 |
| 11 Jun 2024 | JPY | 274 | 282 | 274 | 279 | 279 | +5 (+1.82%) | 6,800 |
| 10 Jun 2024 | JPY | 271 | 280 | 269 | 274 | 274 | +4 (+1.48%) | 13,600 |
| 7 Jun 2024 | JPY | 271 | 271 | 270 | 270 | 270 | -1 (-0.37%) | 4,900 |
| 6 Jun 2024 | JPY | 269 | 272 | 269 | 271 | 271 | +2 (+0.74%) | 4,400 |
| 5 Jun 2024 | JPY | 272 | 272 | 269 | 269 | 269 | -3 (-1.10%) | 4,700 |
| 4 Jun 2024 | JPY | 270 | 272 | 267 | 272 | 272 | +6 (+2.26%) | 4,700 |
| 3 Jun 2024 | JPY | 265 | 267 | 264 | 266 | 266 | +1 (+0.38%) | 11,200 |
| 31 May 2024 | JPY | 264 | 266 | 264 | 265 | 265 | +1 (+0.38%) | 9,400 |
| 30 May 2024 | JPY | 264 | 267 | 262 | 264 | 264 | -3 (-1.12%) | 16,100 |
| 29 May 2024 | JPY | 272 | 272 | 264 | 267 | 267 | -4 (-1.48%) | 15,100 |
| 28 May 2024 | JPY | 271 | 273 | 271 | 271 | 271 | 0.0 (0.0%) | 1,400 |
| 27 May 2024 | JPY | 268 | 272 | 268 | 271 | 271 | +4 (+1.50%) | 5,700 |
