| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 270 | 270 | 262 | 266 | 266 | -3 (-1.12%) | 10,500 |
| 3 Oct 2024 | JPY | 263 | 269 | 263 | 269 | 269 | +5 (+1.89%) | 6,600 |
| 2 Oct 2024 | JPY | 259 | 269 | 259 | 264 | 264 | +5 (+1.93%) | 9,300 |
| 1 Oct 2024 | JPY | 259 | 263 | 259 | 259 | 259 | -1 (-0.38%) | 6,200 |
| 30 Sep 2024 | JPY | 256 | 263 | 255 | 260 | 260 | 0.0 (0.0%) | 6,000 |
| 27 Sep 2024 | JPY | 258 | 263 | 257 | 260 | 260 | -1 (-0.38%) | 10,400 |
| 26 Sep 2024 | JPY | 258 | 262 | 254 | 261 | 261 | +5 (+1.95%) | 11,700 |
| 25 Sep 2024 | JPY | 257 | 259 | 252 | 256 | 256 | -1 (-0.39%) | 8,100 |
| 24 Sep 2024 | JPY | 263 | 263 | 257 | 257 | 257 | -4 (-1.53%) | 8,700 |
| 20 Sep 2024 | JPY | 262 | 263 | 258 | 261 | 261 | 0.0 (0.0%) | 18,500 |
| 19 Sep 2024 | JPY | 258 | 263 | 257 | 261 | 261 | 0.0 (0.0%) | 19,300 |
| 18 Sep 2024 | JPY | 264 | 264 | 258 | 261 | 261 | -3 (-1.14%) | 6,800 |
| 17 Sep 2024 | JPY | 267 | 267 | 258 | 264 | 264 | 0.0 (0.0%) | 4,900 |
| 13 Sep 2024 | JPY | 269 | 269 | 256 | 264 | 264 | 0.0 (0.0%) | 11,700 |
| 12 Sep 2024 | JPY | 250 | 264 | 248 | 264 | 264 | +16 (+6.45%) | 13,400 |
| 11 Sep 2024 | JPY | 256 | 262 | 240 | 248 | 248 | -6 (-2.36%) | 41,300 |
| 10 Sep 2024 | JPY | 253 | 262 | 250 | 254 | 254 | -3 (-1.17%) | 42,000 |
| 9 Sep 2024 | JPY | 270 | 270 | 247 | 257 | 257 | -10 (-3.75%) | 34,300 |
| 6 Sep 2024 | JPY | 271 | 287 | 259 | 267 | 267 | -6 (-2.20%) | 67,600 |
| 5 Sep 2024 | JPY | 272 | 280 | 271 | 273 | 273 | -2 (-0.73%) | 11,800 |
| 4 Sep 2024 | JPY | 284 | 290 | 273 | 275 | 275 | -17 (-5.82%) | 43,800 |
| 3 Sep 2024 | JPY | 293 | 294 | 289 | 292 | 292 | -2 (-0.68%) | 10,900 |
| 2 Sep 2024 | JPY | 291 | 294 | 281 | 294 | 294 | +8 (+2.80%) | 24,800 |
| 30 Aug 2024 | JPY | 290 | 291 | 284 | 286 | 286 | -1 (-0.35%) | 15,100 |
| 29 Aug 2024 | JPY | 285 | 288 | 281 | 287 | 287 | +2 (+0.70%) | 12,100 |
| 28 Aug 2024 | JPY | 286 | 291 | 284 | 285 | 285 | -3 (-1.04%) | 13,700 |
| 27 Aug 2024 | JPY | 294 | 294 | 285 | 288 | 288 | -1 (-0.35%) | 15,300 |
| 26 Aug 2024 | JPY | 274 | 291 | 272 | 289 | 289 | +13 (+4.71%) | 29,300 |
| 23 Aug 2024 | JPY | 279 | 280 | 270 | 276 | 276 | -1 (-0.36%) | 19,800 |
| 22 Aug 2024 | JPY | 272 | 280 | 272 | 277 | 277 | -1 (-0.36%) | 12,800 |
