| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 279 | 279 | 270 | 278 | 278 | +2 (+0.72%) | 19,400 |
| 20 Aug 2024 | JPY | 278 | 280 | 272 | 276 | 276 | +8 (+2.99%) | 22,400 |
| 19 Aug 2024 | JPY | 273 | 277 | 268 | 268 | 268 | -12 (-4.29%) | 46,000 |
| 16 Aug 2024 | JPY | 276 | 281 | 267 | 280 | 280 | +1 (+0.36%) | 71,000 |
| 15 Aug 2024 | JPY | 270 | 280 | 267 | 279 | 279 | +20 (+7.72%) | 76,600 |
| 14 Aug 2024 | JPY | 254 | 263 | 251 | 259 | 259 | +5 (+1.97%) | 30,200 |
| 13 Aug 2024 | JPY | 243 | 257 | 242 | 254 | 254 | +4 (+1.60%) | 35,600 |
| 9 Aug 2024 | JPY | 241 | 252 | 236 | 250 | 250 | +13 (+5.49%) | 65,700 |
| 8 Aug 2024 | JPY | 239 | 244 | 225 | 237 | 237 | +11 (+4.87%) | 69,800 |
| 7 Aug 2024 | JPY | 234 | 256 | 224 | 226 | 226 | -5 (-2.16%) | 170,200 |
| 6 Aug 2024 | JPY | 243 | 243 | 197 | 231 | 231 | +33 (+16.67%) | 159,900 |
| 5 Aug 2024 | JPY | 260 | 265 | 198 | 198 | 198 | -80 (-28.78%) | 209,700 |
| 2 Aug 2024 | JPY | 290 | 293 | 276 | 278 | 278 | -21 (-7.02%) | 72,400 |
| 1 Aug 2024 | JPY | 320 | 341 | 292 | 299 | 299 | -21 (-6.56%) | 201,100 |
| 31 Jul 2024 | JPY | 319 | 325 | 311 | 320 | 320 | -5 (-1.54%) | 43,400 |
| 30 Jul 2024 | JPY | 320 | 340 | 318 | 325 | 325 | +5 (+1.56%) | 51,400 |
| 29 Jul 2024 | JPY | 325 | 325 | 317 | 320 | 320 | -1 (-0.31%) | 17,100 |
| 26 Jul 2024 | JPY | 318 | 324 | 317 | 321 | 321 | +3 (+0.94%) | 13,000 |
| 25 Jul 2024 | JPY | 315 | 327 | 314 | 318 | 318 | -9 (-2.75%) | 20,000 |
| 24 Jul 2024 | JPY | 321 | 327 | 316 | 327 | 327 | +1 (+0.31%) | 18,900 |
| 23 Jul 2024 | JPY | 326 | 328 | 321 | 326 | 326 | +1 (+0.31%) | 33,900 |
| 22 Jul 2024 | JPY | 319 | 329 | 311 | 325 | 325 | +2 (+0.62%) | 58,100 |
| 19 Jul 2024 | JPY | 341 | 342 | 316 | 323 | 323 | -19 (-5.56%) | 121,100 |
| 18 Jul 2024 | JPY | 335 | 347 | 334 | 342 | 342 | -1 (-0.29%) | 62,600 |
| 17 Jul 2024 | JPY | 341 | 349 | 333 | 343 | 343 | +2 (+0.59%) | 99,400 |
| 16 Jul 2024 | JPY | 342 | 351 | 333 | 341 | 341 | -1 (-0.29%) | 172,400 |
| 12 Jul 2024 | JPY | 368 | 428 | 332 | 342 | 342 | -34 (-9.04%) | 2,038,600 |
| 11 Jul 2024 | JPY | 378 | 386 | 363 | 376 | 376 | -18 (-4.57%) | 636,300 |
| 10 Jul 2024 | JPY | 380 | 423 | 359 | 394 | 394 | +36 (+10.06%) | 4,295,300 |
| 9 Jul 2024 | JPY | 300 | 358 | 293 | 358 | 358 | +80 (+28.78%) | 278,500 |
