Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 7,300 | 7,320 | 7,120 | 7,180 | 7,180 | -40 (-0.55%) | 32,900 |
28 Apr 2021 | JPY | 7,350 | 7,350 | 7,090 | 7,220 | 7,220 | -130 (-1.77%) | 30,700 |
27 Apr 2021 | JPY | 7,320 | 7,580 | 7,250 | 7,350 | 7,350 | -40 (-0.54%) | 24,300 |
26 Apr 2021 | JPY | 7,450 | 7,630 | 7,390 | 7,390 | 7,390 | -210 (-2.76%) | 14,600 |
23 Apr 2021 | JPY | 7,540 | 7,680 | 7,420 | 7,600 | 7,600 | -90 (-1.17%) | 23,200 |
22 Apr 2021 | JPY | 7,680 | 7,790 | 7,560 | 7,690 | 7,690 | +20 (+0.26%) | 23,900 |
21 Apr 2021 | JPY | 7,900 | 7,990 | 7,660 | 7,670 | 7,670 | -390 (-4.84%) | 28,500 |
20 Apr 2021 | JPY | 7,920 | 8,100 | 7,810 | 8,060 | 8,060 | +80 (+1.00%) | 35,800 |
19 Apr 2021 | JPY | 7,890 | 7,990 | 7,860 | 7,980 | 7,980 | +30 (+0.38%) | 8,800 |
16 Apr 2021 | JPY | 7,710 | 7,980 | 7,710 | 7,950 | 7,950 | +180 (+2.32%) | 13,300 |
15 Apr 2021 | JPY | 7,800 | 7,870 | 7,680 | 7,770 | 7,770 | -90 (-1.15%) | 22,400 |
14 Apr 2021 | JPY | 7,810 | 7,970 | 7,800 | 7,860 | 7,860 | -80 (-1.01%) | 15,300 |
13 Apr 2021 | JPY | 7,850 | 7,940 | 7,820 | 7,940 | 7,940 | +90 (+1.15%) | 11,900 |
12 Apr 2021 | JPY | 7,890 | 7,950 | 7,810 | 7,850 | 7,850 | -60 (-0.76%) | 17,500 |
9 Apr 2021 | JPY | 7,930 | 8,040 | 7,870 | 7,910 | 7,910 | +10 (+0.13%) | 35,500 |
8 Apr 2021 | JPY | 8,210 | 8,350 | 7,800 | 7,900 | 7,900 | -460 (-5.50%) | 91,600 |
7 Apr 2021 | JPY | 8,400 | 8,420 | 8,270 | 8,360 | 8,360 | -40 (-0.48%) | 24,400 |
6 Apr 2021 | JPY | 8,480 | 8,480 | 8,270 | 8,400 | 8,400 | -50 (-0.59%) | 25,500 |
5 Apr 2021 | JPY | 8,200 | 8,490 | 8,100 | 8,450 | 8,450 | +200 (+2.42%) | 33,400 |
2 Apr 2021 | JPY | 8,560 | 8,600 | 8,160 | 8,250 | 8,250 | -180 (-2.14%) | 23,200 |
1 Apr 2021 | JPY | 8,450 | 8,510 | 8,270 | 8,430 | 8,430 | +200 (+2.43%) | 27,700 |
31 Mar 2021 | JPY | 8,030 | 8,530 | 8,030 | 8,230 | 8,230 | +200 (+2.49%) | 40,300 |
30 Mar 2021 | JPY | 8,140 | 8,290 | 8,010 | 8,030 | 8,030 | -260 (-3.14%) | 26,900 |
29 Mar 2021 | JPY | 8,740 | 8,740 | 8,190 | 8,290 | 8,290 | -450 (-5.15%) | 65,600 |
26 Mar 2021 | JPY | 8,700 | 8,840 | 8,510 | 8,740 | 8,740 | +420 (+5.05%) | 74,100 |
25 Mar 2021 | JPY | 7,920 | 8,350 | 7,790 | 8,320 | 8,320 | +400 (+5.05%) | 49,700 |
24 Mar 2021 | JPY | 7,800 | 7,980 | 7,690 | 7,920 | 7,920 | -20 (-0.25%) | 27,200 |
23 Mar 2021 | JPY | 7,900 | 8,040 | 7,820 | 7,940 | 7,940 | +70 (+0.89%) | 35,900 |
22 Mar 2021 | JPY | 7,650 | 7,890 | 7,580 | 7,870 | 7,870 | +210 (+2.74%) | 33,200 |
19 Mar 2021 | JPY | 7,540 | 7,690 | 7,420 | 7,660 | 7,660 | -10 (-0.13%) | 35,500 |