Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 7,650 | 7,720 | 7,600 | 7,670 | 7,670 | +20 (+0.26%) | 17,500 |
17 Mar 2021 | JPY | 7,840 | 7,840 | 7,620 | 7,650 | 7,650 | -200 (-2.55%) | 16,300 |
16 Mar 2021 | JPY | 7,790 | 7,870 | 7,710 | 7,850 | 7,850 | +120 (+1.55%) | 25,500 |
15 Mar 2021 | JPY | 7,700 | 7,730 | 7,590 | 7,730 | 7,730 | +30 (+0.39%) | 11,700 |
12 Mar 2021 | JPY | 7,740 | 7,790 | 7,570 | 7,700 | 7,700 | -30 (-0.39%) | 41,800 |
11 Mar 2021 | JPY | 7,520 | 7,760 | 7,390 | 7,730 | 7,730 | +160 (+2.11%) | 24,100 |
10 Mar 2021 | JPY | 7,570 | 7,880 | 7,450 | 7,570 | 7,570 | +40 (+0.53%) | 50,000 |
9 Mar 2021 | JPY | 7,460 | 7,530 | 7,140 | 7,530 | 7,530 | +80 (+1.07%) | 47,100 |
8 Mar 2021 | JPY | 7,280 | 7,550 | 7,250 | 7,450 | 7,450 | +260 (+3.62%) | 58,000 |
5 Mar 2021 | JPY | 7,140 | 7,190 | 6,860 | 7,190 | 7,190 | 0.0 (0.0%) | 50,700 |
4 Mar 2021 | JPY | 7,080 | 7,190 | 6,940 | 7,190 | 7,190 | +120 (+1.70%) | 34,400 |
3 Mar 2021 | JPY | 7,020 | 7,130 | 6,930 | 7,070 | 7,070 | -80 (-1.12%) | 34,100 |
2 Mar 2021 | JPY | 7,000 | 7,230 | 6,930 | 7,150 | 7,150 | +150 (+2.14%) | 34,600 |
1 Mar 2021 | JPY | 6,990 | 7,090 | 6,850 | 7,000 | 7,000 | +20 (+0.29%) | 33,400 |
26 Feb 2021 | JPY | 6,990 | 7,100 | 6,880 | 6,980 | 6,980 | -180 (-2.51%) | 33,200 |
25 Feb 2021 | JPY | 6,980 | 7,200 | 6,940 | 7,160 | 7,160 | +100 (+1.42%) | 33,100 |
24 Feb 2021 | JPY | 7,080 | 7,190 | 6,940 | 7,060 | 7,060 | -150 (-2.08%) | 44,300 |
22 Feb 2021 | JPY | 7,280 | 7,330 | 7,130 | 7,210 | 7,210 | -70 (-0.96%) | 44,500 |
19 Feb 2021 | JPY | 7,370 | 7,390 | 7,200 | 7,280 | 7,280 | -190 (-2.54%) | 31,500 |
18 Feb 2021 | JPY | 7,410 | 7,500 | 7,300 | 7,470 | 7,470 | +20 (+0.27%) | 30,900 |
17 Feb 2021 | JPY | 7,410 | 7,560 | 7,410 | 7,450 | 7,450 | -10 (-0.13%) | 33,900 |
16 Feb 2021 | JPY | 7,490 | 7,620 | 7,400 | 7,460 | 7,460 | -60 (-0.80%) | 66,900 |
15 Feb 2021 | JPY | 7,450 | 7,550 | 7,230 | 7,520 | 7,520 | +70 (+0.94%) | 48,600 |
12 Feb 2021 | JPY | 7,510 | 7,570 | 7,400 | 7,450 | 7,450 | -50 (-0.67%) | 27,100 |
10 Feb 2021 | JPY | 7,590 | 7,650 | 7,390 | 7,500 | 7,500 | -80 (-1.06%) | 66,300 |
9 Feb 2021 | JPY | 7,350 | 7,580 | 7,030 | 7,580 | 7,580 | +270 (+3.69%) | 89,400 |
8 Feb 2021 | JPY | 6,800 | 7,450 | 6,440 | 7,310 | 7,310 | -190 (-2.53%) | 246,600 |
5 Feb 2021 | JPY | 7,340 | 7,560 | 7,210 | 7,500 | 7,500 | +200 (+2.74%) | 83,900 |
4 Feb 2021 | JPY | 7,290 | 7,390 | 7,120 | 7,300 | 7,300 | +10 (+0.14%) | 33,500 |
3 Feb 2021 | JPY | 7,540 | 7,590 | 7,270 | 7,290 | 7,290 | -220 (-2.93%) | 45,900 |