Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 7,370 | 7,540 | 7,270 | 7,510 | 7,510 | +170 (+2.32%) | 66,300 |
1 Feb 2021 | JPY | 7,170 | 7,370 | 7,030 | 7,340 | 7,340 | +20 (+0.27%) | 49,700 |
29 Jan 2021 | JPY | 7,400 | 7,480 | 7,160 | 7,320 | 7,320 | -50 (-0.68%) | 59,000 |
28 Jan 2021 | JPY | 7,230 | 7,390 | 7,170 | 7,370 | 7,370 | +70 (+0.96%) | 65,900 |
27 Jan 2021 | JPY | 7,310 | 7,480 | 7,260 | 7,300 | 7,300 | -40 (-0.54%) | 74,700 |
26 Jan 2021 | JPY | 7,190 | 7,380 | 7,030 | 7,340 | 7,340 | +80 (+1.10%) | 72,500 |
25 Jan 2021 | JPY | 7,220 | 7,260 | 7,060 | 7,260 | 7,260 | +210 (+2.98%) | 73,100 |
22 Jan 2021 | JPY | 6,680 | 7,100 | 6,650 | 7,050 | 7,050 | +420 (+6.33%) | 83,700 |
21 Jan 2021 | JPY | 6,600 | 6,680 | 6,520 | 6,630 | 6,630 | +110 (+1.69%) | 42,000 |
20 Jan 2021 | JPY | 6,500 | 6,680 | 6,420 | 6,520 | 6,520 | +20 (+0.31%) | 46,500 |
19 Jan 2021 | JPY | 6,550 | 6,560 | 6,390 | 6,500 | 6,500 | +20 (+0.31%) | 40,900 |
18 Jan 2021 | JPY | 6,340 | 6,500 | 6,240 | 6,480 | 6,480 | +140 (+2.21%) | 41,100 |
15 Jan 2021 | JPY | 6,340 | 6,370 | 6,180 | 6,340 | 6,340 | -100 (-1.55%) | 71,400 |
14 Jan 2021 | JPY | 6,660 | 6,710 | 6,420 | 6,440 | 6,440 | -120 (-1.83%) | 43,100 |
13 Jan 2021 | JPY | 6,620 | 6,720 | 6,530 | 6,560 | 6,560 | -50 (-0.76%) | 37,900 |
12 Jan 2021 | JPY | 6,800 | 6,800 | 6,520 | 6,610 | 6,610 | -230 (-3.36%) | 54,400 |
8 Jan 2021 | JPY | 6,660 | 6,850 | 6,640 | 6,840 | 6,840 | +180 (+2.70%) | 43,700 |
7 Jan 2021 | JPY | 6,700 | 6,720 | 6,560 | 6,660 | 6,660 | -40 (-0.60%) | 30,300 |
6 Jan 2021 | JPY | 6,590 | 6,820 | 6,590 | 6,700 | 6,700 | +110 (+1.67%) | 44,700 |
5 Jan 2021 | JPY | 6,400 | 6,620 | 6,310 | 6,590 | 6,590 | +90 (+1.38%) | 53,000 |
4 Jan 2021 | JPY | 6,400 | 6,540 | 6,240 | 6,500 | 6,500 | +180 (+2.85%) | 45,900 |
30 Dec 2020 | JPY | 6,390 | 6,430 | 6,250 | 6,320 | 6,320 | -130 (-2.02%) | 51,300 |
29 Dec 2020 | JPY | 6,250 | 6,510 | 6,250 | 6,450 | 6,450 | +210 (+3.37%) | 51,400 |
28 Dec 2020 | JPY | 6,360 | 6,480 | 6,200 | 6,240 | 6,240 | -130 (-2.04%) | 80,500 |
25 Dec 2020 | JPY | 6,430 | 6,510 | 6,200 | 6,370 | 6,370 | -90 (-1.39%) | 71,600 |
24 Dec 2020 | JPY | 6,800 | 6,800 | 6,430 | 6,460 | 6,460 | -340 (-5%) | 94,400 |
23 Dec 2020 | JPY | 6,510 | 6,800 | 6,510 | 6,800 | 6,800 | +350 (+5.43%) | 67,400 |
22 Dec 2020 | JPY | 6,950 | 6,950 | 6,440 | 6,450 | 6,450 | -430 (-6.25%) | 84,500 |
21 Dec 2020 | JPY | 7,060 | 7,120 | 6,820 | 6,880 | 6,880 | -150 (-2.13%) | 55,600 |
18 Dec 2020 | JPY | 7,100 | 7,100 | 6,910 | 7,030 | 7,030 | -120 (-1.68%) | 58,500 |