Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 7,010 | 7,160 | 6,870 | 7,150 | 7,150 | +140 (+2.00%) | 57,700 |
16 Dec 2020 | JPY | 7,000 | 7,140 | 6,960 | 7,010 | 7,010 | +40 (+0.57%) | 41,000 |
15 Dec 2020 | JPY | 7,160 | 7,160 | 6,840 | 6,970 | 6,970 | -70 (-0.99%) | 39,300 |
14 Dec 2020 | JPY | 7,150 | 7,220 | 7,030 | 7,040 | 7,040 | -110 (-1.54%) | 40,300 |
11 Dec 2020 | JPY | 6,830 | 7,190 | 6,830 | 7,150 | 7,150 | +330 (+4.84%) | 54,300 |
10 Dec 2020 | JPY | 6,860 | 6,940 | 6,710 | 6,820 | 6,820 | -50 (-0.73%) | 46,800 |
9 Dec 2020 | JPY | 7,160 | 7,170 | 6,870 | 6,870 | 6,870 | -290 (-4.05%) | 49,400 |
8 Dec 2020 | JPY | 6,890 | 7,170 | 6,860 | 7,160 | 7,160 | +260 (+3.77%) | 42,100 |
7 Dec 2020 | JPY | 7,280 | 7,280 | 6,900 | 6,900 | 6,900 | -400 (-5.48%) | 69,200 |
4 Dec 2020 | JPY | 7,330 | 7,410 | 7,180 | 7,300 | 7,300 | -30 (-0.41%) | 68,100 |
3 Dec 2020 | JPY | 7,620 | 7,620 | 7,250 | 7,330 | 7,330 | -410 (-5.30%) | 98,800 |
2 Dec 2020 | JPY | 7,580 | 7,780 | 7,360 | 7,740 | 7,740 | +100 (+1.31%) | 126,300 |
1 Dec 2020 | JPY | 7,690 | 7,920 | 7,600 | 7,640 | 7,640 | 0.0 (0.0%) | 141,600 |
30 Nov 2020 | JPY | 7,340 | 7,750 | 7,230 | 7,640 | 7,640 | +400 (+5.52%) | 246,300 |
27 Nov 2020 | JPY | 7,000 | 7,400 | 6,900 | 7,240 | 7,240 | +330 (+4.78%) | 269,700 |
26 Nov 2020 | JPY | 7,020 | 7,190 | 6,790 | 6,910 | 6,910 | -210 (-2.95%) | 88,300 |
25 Nov 2020 | JPY | 7,060 | 7,150 | 6,940 | 7,120 | 7,120 | +60 (+0.85%) | 84,200 |
24 Nov 2020 | JPY | 6,950 | 7,170 | 6,940 | 7,060 | 7,060 | +200 (+2.92%) | 85,000 |
20 Nov 2020 | JPY | 6,790 | 6,960 | 6,740 | 6,860 | 6,860 | +60 (+0.88%) | 67,200 |
19 Nov 2020 | JPY | 6,930 | 6,940 | 6,660 | 6,800 | 6,800 | -220 (-3.13%) | 131,500 |
18 Nov 2020 | JPY | 7,020 | 7,200 | 6,940 | 7,020 | 7,020 | 0.0 (0.0%) | 73,500 |
17 Nov 2020 | JPY | 7,220 | 7,410 | 6,870 | 7,020 | 7,020 | -340 (-4.62%) | 149,400 |
16 Nov 2020 | JPY | 7,630 | 7,640 | 7,260 | 7,360 | 7,360 | -270 (-3.54%) | 87,100 |
13 Nov 2020 | JPY | 7,700 | 7,900 | 7,540 | 7,630 | 7,630 | 0.0 (0.0%) | 135,900 |
12 Nov 2020 | JPY | 7,930 | 7,970 | 7,440 | 7,630 | 7,630 | 0.0 (0.0%) | 165,900 |
11 Nov 2020 | JPY | 7,500 | 7,670 | 7,180 | 7,630 | 7,630 | -150 (-1.93%) | 263,000 |
10 Nov 2020 | JPY | 7,930 | 8,430 | 7,780 | 7,780 | 7,780 | -1,500 (-16.16%) | 342,100 |
9 Nov 2020 | JPY | 9,430 | 9,700 | 8,760 | 9,280 | 9,280 | +300 (+3.34%) | 538,500 |
6 Nov 2020 | JPY | 8,940 | 8,980 | 8,740 | 8,980 | 8,980 | +110 (+1.24%) | 125,100 |
5 Nov 2020 | JPY | 8,900 | 8,960 | 8,780 | 8,870 | 8,870 | +30 (+0.34%) | 139,200 |