Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 8,650 | 8,970 | 8,650 | 8,840 | 8,840 | +200 (+2.31%) | 101,900 |
2 Nov 2020 | JPY | 8,630 | 8,850 | 8,480 | 8,640 | 8,640 | +140 (+1.65%) | 65,700 |
30 Oct 2020 | JPY | 8,860 | 8,860 | 8,420 | 8,500 | 8,500 | -280 (-3.19%) | 82,300 |
29 Oct 2020 | JPY | 8,430 | 8,780 | 8,380 | 8,780 | 8,780 | +310 (+3.66%) | 87,500 |
28 Oct 2020 | JPY | 8,520 | 8,580 | 8,380 | 8,470 | 8,470 | -50 (-0.59%) | 52,400 |
27 Oct 2020 | JPY | 8,420 | 8,660 | 8,330 | 8,520 | 8,520 | -50 (-0.58%) | 88,200 |
26 Oct 2020 | JPY | 8,470 | 8,710 | 8,400 | 8,570 | 8,570 | +100 (+1.18%) | 68,200 |
23 Oct 2020 | JPY | 8,520 | 8,640 | 8,340 | 8,470 | 8,470 | -200 (-2.31%) | 102,300 |
22 Oct 2020 | JPY | 8,870 | 8,890 | 8,460 | 8,670 | 8,670 | -110 (-1.25%) | 74,200 |
21 Oct 2020 | JPY | 8,910 | 8,940 | 8,670 | 8,780 | 8,780 | -100 (-1.13%) | 119,300 |
20 Oct 2020 | JPY | 8,790 | 8,920 | 8,620 | 8,880 | 8,880 | +260 (+3.02%) | 162,700 |
19 Oct 2020 | JPY | 8,560 | 8,820 | 8,440 | 8,620 | 8,620 | -140 (-1.60%) | 278,200 |
16 Oct 2020 | JPY | 9,160 | 9,160 | 8,590 | 8,760 | 8,760 | -430 (-4.68%) | 248,900 |
15 Oct 2020 | JPY | 9,470 | 9,780 | 9,180 | 9,190 | 9,190 | -250 (-2.65%) | 182,200 |
14 Oct 2020 | JPY | 9,500 | 9,640 | 9,130 | 9,440 | 9,440 | -10 (-0.11%) | 220,100 |
13 Oct 2020 | JPY | 9,880 | 9,880 | 9,180 | 9,450 | 9,450 | -280 (-2.88%) | 123,800 |
12 Oct 2020 | JPY | 10,350 | 10,380 | 9,620 | 9,730 | 9,730 | -250 (-2.51%) | 172,000 |
9 Oct 2020 | JPY | 10,370 | 10,870 | 9,640 | 9,980 | 9,980 | -90 (-0.89%) | 229,400 |
8 Oct 2020 | JPY | 9,500 | 10,900 | 9,480 | 10,070 | 10,070 | +670 (+7.13%) | 435,200 |
7 Oct 2020 | JPY | 9,820 | 10,240 | 9,210 | 9,400 | 9,400 | -120 (-1.26%) | 217,600 |
6 Oct 2020 | JPY | 8,610 | 9,910 | 8,610 | 9,520 | 9,520 | +940 (+10.96%) | 157,500 |
5 Oct 2020 | JPY | 8,690 | 8,760 | 8,380 | 8,580 | 8,580 | +190 (+2.26%) | 44,600 |
2 Oct 2020 | JPY | 8,420 | 8,880 | 8,330 | 8,390 | 8,390 | -330 (-3.78%) | 69,800 |
30 Sep 2020 | JPY | 9,340 | 9,400 | 8,720 | 8,720 | 8,720 | -320 (-3.54%) | 37,800 |
29 Sep 2020 | JPY | 8,330 | 9,170 | 8,220 | 9,040 | 9,040 | +860 (+10.51%) | 75,500 |
28 Sep 2020 | JPY | 8,590 | 8,640 | 8,000 | 8,180 | 8,180 | -200 (-2.39%) | 32,100 |
25 Sep 2020 | JPY | 8,420 | 8,600 | 8,340 | 8,380 | 8,380 | +110 (+1.33%) | 25,900 |
24 Sep 2020 | JPY | 8,780 | 8,780 | 8,160 | 8,270 | 8,270 | -590 (-6.66%) | 53,100 |
23 Sep 2020 | JPY | 8,560 | 9,080 | 8,450 | 8,860 | 8,860 | +580 (+7.00%) | 80,500 |
18 Sep 2020 | JPY | 7,580 | 8,390 | 7,500 | 8,280 | 8,280 | +780 (+10.40%) | 107,100 |