Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 7,510 | 7,620 | 7,310 | 7,500 | 7,500 | -10 (-0.13%) | 22,800 |
16 Sep 2020 | JPY | 7,620 | 7,620 | 7,440 | 7,510 | 7,510 | -190 (-2.47%) | 28,300 |
15 Sep 2020 | JPY | 7,100 | 7,760 | 7,100 | 7,700 | 7,700 | +700 (+10%) | 38,000 |
14 Sep 2020 | JPY | 7,130 | 7,130 | 6,860 | 7,000 | 7,000 | -50 (-0.71%) | 10,900 |
11 Sep 2020 | JPY | 7,280 | 7,280 | 7,010 | 7,050 | 7,050 | -80 (-1.12%) | 17,600 |
10 Sep 2020 | JPY | 7,290 | 7,340 | 6,990 | 7,130 | 7,130 | -20 (-0.28%) | 21,200 |
9 Sep 2020 | JPY | 7,340 | 7,460 | 7,000 | 7,150 | 7,150 | -340 (-4.54%) | 26,400 |
8 Sep 2020 | JPY | 7,400 | 7,650 | 7,360 | 7,490 | 7,490 | +40 (+0.54%) | 28,600 |
7 Sep 2020 | JPY | 7,900 | 7,900 | 7,440 | 7,450 | 7,450 | -340 (-4.36%) | 28,400 |
4 Sep 2020 | JPY | 7,540 | 7,840 | 7,500 | 7,790 | 7,790 | -200 (-2.50%) | 38,900 |
3 Sep 2020 | JPY | 8,010 | 8,030 | 7,820 | 7,990 | 7,990 | +50 (+0.63%) | 21,300 |
2 Sep 2020 | JPY | 8,050 | 8,220 | 7,760 | 7,940 | 7,940 | +40 (+0.51%) | 53,700 |
1 Sep 2020 | JPY | 7,790 | 8,070 | 7,570 | 7,900 | 7,900 | +30 (+0.38%) | 33,800 |
31 Aug 2020 | JPY | 8,060 | 8,260 | 7,760 | 7,870 | 7,870 | +410 (+5.50%) | 62,900 |
28 Aug 2020 | JPY | 7,250 | 7,980 | 7,190 | 7,460 | 7,460 | +270 (+3.76%) | 167,100 |
27 Aug 2020 | JPY | 6,900 | 7,330 | 6,870 | 7,190 | 7,190 | +410 (+6.05%) | 113,200 |
26 Aug 2020 | JPY | 6,780 | 6,870 | 6,610 | 6,780 | 6,780 | +170 (+2.57%) | 36,800 |
25 Aug 2020 | JPY | 6,920 | 6,920 | 6,490 | 6,610 | 6,610 | -260 (-3.78%) | 45,000 |
24 Aug 2020 | JPY | 6,960 | 6,990 | 6,610 | 6,870 | 6,870 | -20 (-0.29%) | 38,100 |
21 Aug 2020 | JPY | 6,540 | 6,900 | 6,510 | 6,890 | 6,890 | +450 (+6.99%) | 84,100 |
20 Aug 2020 | JPY | 6,150 | 6,440 | 6,050 | 6,440 | 6,440 | +250 (+4.04%) | 25,600 |
19 Aug 2020 | JPY | 6,340 | 6,540 | 6,070 | 6,190 | 6,190 | -160 (-2.52%) | 61,400 |
18 Aug 2020 | JPY | 5,990 | 6,350 | 5,930 | 6,350 | 6,350 | +290 (+4.79%) | 68,700 |
17 Aug 2020 | JPY | 5,420 | 6,060 | 5,370 | 6,060 | 6,060 | +670 (+12.43%) | 51,600 |
14 Aug 2020 | JPY | 5,400 | 5,440 | 5,320 | 5,390 | 5,390 | -20 (-0.37%) | 15,800 |
13 Aug 2020 | JPY | 5,390 | 5,410 | 5,270 | 5,410 | 5,410 | +20 (+0.37%) | 27,600 |
12 Aug 2020 | JPY | 5,650 | 5,760 | 5,370 | 5,390 | 5,390 | -360 (-6.26%) | 40,000 |
11 Aug 2020 | JPY | 5,940 | 6,060 | 5,590 | 5,750 | 5,750 | -230 (-3.85%) | 36,000 |
7 Aug 2020 | JPY | 6,030 | 6,300 | 5,940 | 5,980 | 5,980 | -50 (-0.83%) | 29,100 |
6 Aug 2020 | JPY | 6,000 | 6,070 | 5,970 | 6,030 | 6,030 | -20 (-0.33%) | 4,500 |