Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 6,050 | 6,080 | 5,980 | 6,050 | 6,050 | +140 (+2.37%) | 8,900 |
4 Aug 2020 | JPY | 6,000 | 6,170 | 5,880 | 5,910 | 5,910 | -160 (-2.64%) | 7,500 |
3 Aug 2020 | JPY | 5,660 | 6,120 | 5,650 | 6,070 | 6,070 | +340 (+5.93%) | 28,300 |
31 Jul 2020 | JPY | 5,880 | 5,880 | 5,680 | 5,730 | 5,730 | -250 (-4.18%) | 11,200 |
30 Jul 2020 | JPY | 5,550 | 5,980 | 5,510 | 5,980 | 5,980 | +370 (+6.60%) | 26,800 |
29 Jul 2020 | JPY | 5,790 | 5,850 | 5,590 | 5,610 | 5,610 | -200 (-3.44%) | 11,600 |
28 Jul 2020 | JPY | 5,800 | 5,890 | 5,780 | 5,810 | 5,810 | -60 (-1.02%) | 3,900 |
27 Jul 2020 | JPY | 5,760 | 5,870 | 5,730 | 5,870 | 5,870 | +40 (+0.69%) | 5,900 |
22 Jul 2020 | JPY | 5,830 | 5,950 | 5,830 | 5,830 | 5,830 | -140 (-2.35%) | 8,900 |
21 Jul 2020 | JPY | 5,800 | 5,970 | 5,800 | 5,970 | 5,970 | +110 (+1.88%) | 12,900 |
20 Jul 2020 | JPY | 5,910 | 5,980 | 5,800 | 5,860 | 5,860 | -50 (-0.85%) | 11,400 |
17 Jul 2020 | JPY | 5,920 | 6,020 | 5,790 | 5,910 | 5,910 | -10 (-0.17%) | 7,700 |
16 Jul 2020 | JPY | 6,060 | 6,060 | 5,840 | 5,920 | 5,920 | -60 (-1.00%) | 10,700 |
15 Jul 2020 | JPY | 6,160 | 6,270 | 5,880 | 5,980 | 5,980 | -160 (-2.61%) | 26,300 |
14 Jul 2020 | JPY | 6,300 | 6,300 | 5,990 | 6,140 | 6,140 | -230 (-3.61%) | 28,600 |
13 Jul 2020 | JPY | 6,050 | 6,370 | 6,040 | 6,370 | 6,370 | +420 (+7.06%) | 41,700 |
10 Jul 2020 | JPY | 5,890 | 6,290 | 5,880 | 5,950 | 5,950 | -30 (-0.50%) | 39,500 |
9 Jul 2020 | JPY | 5,880 | 6,070 | 5,800 | 5,980 | 5,980 | +120 (+2.05%) | 35,400 |
8 Jul 2020 | JPY | 5,660 | 5,870 | 5,610 | 5,860 | 5,860 | +170 (+2.99%) | 18,100 |
7 Jul 2020 | JPY | 5,550 | 5,700 | 5,500 | 5,690 | 5,690 | +150 (+2.71%) | 18,900 |
6 Jul 2020 | JPY | 5,540 | 5,640 | 5,410 | 5,540 | 5,540 | +10 (+0.18%) | 25,900 |
3 Jul 2020 | JPY | 5,320 | 5,690 | 5,320 | 5,530 | 5,530 | +50 (+0.91%) | 38,300 |
2 Jul 2020 | JPY | 5,620 | 5,700 | 5,310 | 5,480 | 5,480 | -140 (-2.49%) | 41,200 |
1 Jul 2020 | JPY | 5,770 | 6,090 | 5,620 | 5,620 | 5,620 | -130 (-2.26%) | 51,800 |
30 Jun 2020 | JPY | 5,920 | 6,020 | 5,720 | 5,750 | 5,750 | -110 (-1.88%) | 43,200 |
29 Jun 2020 | JPY | 6,280 | 6,300 | 5,830 | 5,860 | 5,860 | -190 (-3.14%) | 33,800 |
26 Jun 2020 | JPY | 6,350 | 6,450 | 5,940 | 6,050 | 6,050 | -120 (-1.94%) | 67,400 |
25 Jun 2020 | JPY | 5,980 | 6,170 | 5,910 | 6,170 | 6,170 | +180 (+3.01%) | 34,000 |
24 Jun 2020 | JPY | 5,770 | 5,990 | 5,740 | 5,990 | 5,990 | +270 (+4.72%) | 33,700 |
23 Jun 2020 | JPY | 6,020 | 6,020 | 5,620 | 5,720 | 5,720 | -220 (-3.70%) | 53,500 |