Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 5,990 | 6,060 | 5,800 | 5,940 | 5,940 | -80 (-1.33%) | 35,800 |
19 Jun 2020 | JPY | 6,120 | 6,190 | 5,990 | 6,020 | 6,020 | -100 (-1.63%) | 24,900 |
18 Jun 2020 | JPY | 6,190 | 6,390 | 6,060 | 6,120 | 6,120 | +30 (+0.49%) | 57,400 |
17 Jun 2020 | JPY | 6,200 | 6,270 | 5,960 | 6,090 | 6,090 | -80 (-1.30%) | 68,800 |
16 Jun 2020 | JPY | 5,930 | 6,590 | 5,930 | 6,170 | 6,170 | +360 (+6.20%) | 85,500 |
15 Jun 2020 | JPY | 5,960 | 6,080 | 5,740 | 5,810 | 5,810 | -230 (-3.81%) | 80,400 |
12 Jun 2020 | JPY | 5,290 | 6,120 | 5,200 | 6,040 | 6,040 | +350 (+6.15%) | 111,200 |
11 Jun 2020 | JPY | 5,440 | 5,970 | 5,430 | 5,690 | 5,690 | +290 (+5.37%) | 127,200 |
10 Jun 2020 | JPY | 5,240 | 5,440 | 5,200 | 5,400 | 5,400 | +70 (+1.31%) | 31,700 |
9 Jun 2020 | JPY | 5,310 | 5,350 | 5,230 | 5,330 | 5,330 | -30 (-0.56%) | 31,100 |
8 Jun 2020 | JPY | 5,050 | 5,360 | 5,010 | 5,360 | 5,360 | +270 (+5.30%) | 58,600 |
5 Jun 2020 | JPY | 4,910 | 5,140 | 4,835 | 5,090 | 5,090 | +160 (+3.25%) | 42,900 |
4 Jun 2020 | JPY | 4,950 | 5,030 | 4,810 | 4,930 | 4,930 | +80 (+1.65%) | 30,700 |
3 Jun 2020 | JPY | 4,960 | 5,060 | 4,810 | 4,850 | 4,850 | -170 (-3.39%) | 48,200 |
2 Jun 2020 | JPY | 5,000 | 5,150 | 4,970 | 5,020 | 5,020 | +30 (+0.60%) | 68,500 |
1 Jun 2020 | JPY | 4,750 | 4,990 | 4,690 | 4,990 | 4,990 | +325 (+6.97%) | 107,900 |
29 May 2020 | JPY | 4,385 | 4,780 | 4,350 | 4,665 | 4,665 | +280 (+6.39%) | 80,100 |
28 May 2020 | JPY | 4,275 | 4,450 | 4,140 | 4,385 | 4,385 | +85 (+1.98%) | 56,500 |
27 May 2020 | JPY | 4,530 | 4,530 | 4,300 | 4,300 | 4,300 | -245 (-5.39%) | 24,500 |
26 May 2020 | JPY | 4,690 | 4,720 | 4,415 | 4,545 | 4,545 | -175 (-3.71%) | 45,300 |
25 May 2020 | JPY | 4,535 | 4,735 | 4,480 | 4,720 | 4,720 | +450 (+10.54%) | 72,400 |
22 May 2020 | JPY | 4,450 | 4,450 | 4,220 | 4,270 | 4,270 | -175 (-3.94%) | 23,100 |
21 May 2020 | JPY | 4,485 | 4,550 | 4,355 | 4,445 | 4,445 | +20 (+0.45%) | 47,700 |
20 May 2020 | JPY | 4,145 | 4,460 | 4,080 | 4,425 | 4,425 | +280 (+6.76%) | 54,400 |
19 May 2020 | JPY | 4,175 | 4,175 | 4,005 | 4,145 | 4,145 | +180 (+4.54%) | 43,300 |
18 May 2020 | JPY | 3,780 | 3,975 | 3,770 | 3,965 | 3,965 | +195 (+5.17%) | 19,300 |
15 May 2020 | JPY | 3,750 | 3,800 | 3,660 | 3,770 | 3,770 | +80 (+2.17%) | 15,500 |
14 May 2020 | JPY | 3,920 | 3,990 | 3,630 | 3,690 | 3,690 | -300 (-7.52%) | 35,500 |
13 May 2020 | JPY | 3,975 | 4,070 | 3,930 | 3,990 | 3,990 | -125 (-3.04%) | 20,000 |
12 May 2020 | JPY | 4,150 | 4,150 | 3,910 | 4,115 | 4,115 | -75 (-1.79%) | 46,300 |