Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 4,055 | 4,350 | 3,850 | 4,190 | 4,190 | +65 (+1.58%) | 140,400 |
8 May 2020 | JPY | 4,125 | 4,125 | 4,055 | 4,125 | 4,125 | +700 (+20.44%) | 83,600 |
7 May 2020 | JPY | 3,435 | 3,480 | 3,340 | 3,425 | 3,425 | +200 (+6.20%) | 31,400 |
1 May 2020 | JPY | 3,280 | 3,280 | 3,165 | 3,225 | 3,225 | -125 (-3.73%) | 18,000 |
30 Apr 2020 | JPY | 3,310 | 3,440 | 3,295 | 3,350 | 3,350 | +70 (+2.13%) | 32,600 |
28 Apr 2020 | JPY | 3,240 | 3,280 | 3,210 | 3,280 | 3,280 | +40 (+1.23%) | 12,500 |
27 Apr 2020 | JPY | 3,195 | 3,260 | 3,190 | 3,240 | 3,240 | +115 (+3.68%) | 22,300 |
24 Apr 2020 | JPY | 3,015 | 3,180 | 2,989 | 3,125 | 3,125 | +90 (+2.97%) | 26,800 |
23 Apr 2020 | JPY | 2,977 | 3,075 | 2,931 | 3,035 | 3,035 | +108 (+3.69%) | 17,500 |
22 Apr 2020 | JPY | 2,950 | 2,956 | 2,828 | 2,927 | 2,927 | -68 (-2.27%) | 30,500 |
21 Apr 2020 | JPY | 3,250 | 3,325 | 2,980 | 2,995 | 2,995 | -350 (-10.46%) | 50,800 |
20 Apr 2020 | JPY | 3,370 | 3,410 | 3,255 | 3,345 | 3,345 | -5 (-0.15%) | 26,400 |
17 Apr 2020 | JPY | 3,430 | 3,575 | 3,325 | 3,350 | 3,350 | -75 (-2.19%) | 48,800 |
16 Apr 2020 | JPY | 3,510 | 3,565 | 3,400 | 3,425 | 3,425 | -155 (-4.33%) | 41,900 |
15 Apr 2020 | JPY | 3,300 | 3,615 | 3,300 | 3,580 | 3,580 | +215 (+6.39%) | 45,700 |
14 Apr 2020 | JPY | 3,180 | 3,370 | 3,125 | 3,365 | 3,365 | +240 (+7.68%) | 30,000 |
13 Apr 2020 | JPY | 3,255 | 3,255 | 3,105 | 3,125 | 3,125 | -130 (-3.99%) | 16,800 |
10 Apr 2020 | JPY | 3,350 | 3,350 | 3,110 | 3,255 | 3,255 | 0.0 (0.0%) | 20,600 |
9 Apr 2020 | JPY | 3,150 | 3,455 | 3,115 | 3,255 | 3,255 | +165 (+5.34%) | 37,100 |
8 Apr 2020 | JPY | 2,950 | 3,125 | 2,800 | 3,090 | 3,090 | +190 (+6.55%) | 25,100 |
7 Apr 2020 | JPY | 2,727 | 2,900 | 2,700 | 2,900 | 2,900 | +210 (+7.81%) | 41,700 |
6 Apr 2020 | JPY | 2,609 | 2,690 | 2,531 | 2,690 | 2,690 | +55 (+2.09%) | 34,300 |
3 Apr 2020 | JPY | 2,747 | 2,754 | 2,624 | 2,635 | 2,635 | -112 (-4.08%) | 33,500 |
2 Apr 2020 | JPY | 2,853 | 2,879 | 2,705 | 2,747 | 2,747 | -50 (-1.79%) | 41,300 |
1 Apr 2020 | JPY | 2,741 | 2,952 | 2,710 | 2,797 | 2,797 | +36 (+1.30%) | 41,600 |
31 Mar 2020 | JPY | 2,748 | 2,815 | 2,738 | 2,761 | 2,761 | +39 (+1.43%) | 18,400 |
30 Mar 2020 | JPY | 2,702 | 2,750 | 2,651 | 2,722 | 2,722 | -152 (-5.29%) | 27,000 |
27 Mar 2020 | JPY | 2,880 | 2,960 | 2,851 | 2,874 | 2,874 | +31 (+1.09%) | 10,700 |
26 Mar 2020 | JPY | 3,090 | 3,090 | 2,843 | 2,843 | 2,843 | -282 (-9.02%) | 19,400 |
25 Mar 2020 | JPY | 2,915 | 3,150 | 2,870 | 3,125 | 3,125 | +313 (+11.13%) | 27,300 |