| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 268 | 272 | 268 | 271 | 271 | +4 (+1.50%) | 5,700 |
| 24 May 2024 | JPY | 269 | 270 | 267 | 267 | 267 | -2 (-0.74%) | 10,200 |
| 23 May 2024 | JPY | 270 | 270 | 267 | 269 | 269 | -1 (-0.37%) | 10,400 |
| 22 May 2024 | JPY | 273 | 273 | 269 | 270 | 270 | -1 (-0.37%) | 15,300 |
| 21 May 2024 | JPY | 274 | 276 | 271 | 271 | 271 | -3 (-1.09%) | 6,500 |
| 20 May 2024 | JPY | 272 | 276 | 270 | 274 | 274 | 0.0 (0.0%) | 10,600 |
| 17 May 2024 | JPY | 282 | 282 | 270 | 274 | 274 | -6 (-2.14%) | 27,100 |
| 16 May 2024 | JPY | 275 | 283 | 275 | 280 | 280 | -6 (-2.10%) | 38,100 |
| 15 May 2024 | JPY | 280 | 331 | 279 | 286 | 286 | +14 (+5.15%) | 382,500 |
| 14 May 2024 | JPY | 271 | 278 | 268 | 272 | 272 | +2 (+0.74%) | 5,300 |
| 13 May 2024 | JPY | 270 | 271 | 268 | 270 | 270 | -1 (-0.37%) | 5,900 |
| 10 May 2024 | JPY | 269 | 272 | 269 | 271 | 271 | +4 (+1.50%) | 2,000 |
| 9 May 2024 | JPY | 273 | 274 | 267 | 267 | 267 | -8 (-2.91%) | 23,100 |
| 8 May 2024 | JPY | 276 | 276 | 272 | 275 | 275 | +2 (+0.73%) | 4,700 |
| 7 May 2024 | JPY | 272 | 277 | 270 | 273 | 273 | -7 (-2.50%) | 12,900 |
| 2 May 2024 | JPY | 275 | 280 | 268 | 280 | 280 | +5 (+1.82%) | 14,900 |
| 1 May 2024 | JPY | 274 | 275 | 272 | 275 | 275 | -1 (-0.36%) | 3,200 |
| 30 Apr 2024 | JPY | 272 | 277 | 271 | 276 | 276 | +3 (+1.10%) | 8,900 |
| 26 Apr 2024 | JPY | 275 | 275 | 272 | 273 | 273 | -2 (-0.73%) | 10,500 |
| 25 Apr 2024 | JPY | 276 | 276 | 272 | 275 | 275 | -1 (-0.36%) | 13,900 |
| 24 Apr 2024 | JPY | 277 | 278 | 273 | 276 | 276 | +2 (+0.73%) | 8,300 |
| 23 Apr 2024 | JPY | 270 | 276 | 270 | 274 | 274 | +5 (+1.86%) | 7,200 |
| 22 Apr 2024 | JPY | 268 | 271 | 267 | 269 | 269 | +2 (+0.75%) | 5,900 |
| 19 Apr 2024 | JPY | 276 | 277 | 263 | 267 | 267 | -9 (-3.26%) | 25,300 |
| 18 Apr 2024 | JPY | 274 | 280 | 271 | 276 | 276 | +1 (+0.36%) | 17,100 |
| 17 Apr 2024 | JPY | 279 | 284 | 271 | 275 | 275 | -4 (-1.43%) | 27,700 |
| 16 Apr 2024 | JPY | 278 | 283 | 276 | 279 | 279 | -3 (-1.06%) | 9,800 |
| 15 Apr 2024 | JPY | 293 | 293 | 274 | 282 | 282 | -12 (-4.08%) | 29,100 |
| 12 Apr 2024 | JPY | 294 | 294 | 290 | 294 | 294 | -1 (-0.34%) | 11,100 |
| 11 Apr 2024 | JPY | 298 | 298 | 294 | 295 | 295 | -3 (-1.01%) | 7,300 |
