| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 298 | 303 | 298 | 298 | 298 | 0.0 (0.0%) | 6,000 |
| 9 Apr 2024 | JPY | 300 | 309 | 298 | 298 | 298 | 0.0 (0.0%) | 12,500 |
| 8 Apr 2024 | JPY | 299 | 301 | 296 | 298 | 298 | -1 (-0.33%) | 13,900 |
| 5 Apr 2024 | JPY | 297 | 301 | 295 | 299 | 299 | +2 (+0.67%) | 12,500 |
| 4 Apr 2024 | JPY | 297 | 304 | 297 | 297 | 297 | +1 (+0.34%) | 7,500 |
| 3 Apr 2024 | JPY | 298 | 304 | 296 | 296 | 296 | -1 (-0.34%) | 8,300 |
| 2 Apr 2024 | JPY | 298 | 306 | 295 | 297 | 297 | -3 (-1%) | 19,800 |
| 1 Apr 2024 | JPY | 310 | 310 | 300 | 300 | 300 | -4 (-1.32%) | 11,300 |
| 29 Mar 2024 | JPY | 303 | 306 | 301 | 304 | 304 | -2 (-0.65%) | 9,700 |
| 28 Mar 2024 | JPY | 304 | 306 | 301 | 306 | 306 | -1 (-0.33%) | 6,800 |
| 27 Mar 2024 | JPY | 305 | 308 | 305 | 307 | 307 | -1 (-0.32%) | 11,000 |
| 26 Mar 2024 | JPY | 308 | 309 | 304 | 308 | 308 | +3 (+0.98%) | 11,000 |
| 25 Mar 2024 | JPY | 312 | 312 | 305 | 305 | 305 | -5 (-1.61%) | 13,100 |
| 22 Mar 2024 | JPY | 309 | 310 | 304 | 310 | 310 | +4 (+1.31%) | 14,300 |
| 21 Mar 2024 | JPY | 310 | 315 | 305 | 306 | 306 | +3 (+0.99%) | 17,400 |
| 19 Mar 2024 | JPY | 305 | 307 | 300 | 303 | 303 | -2 (-0.66%) | 17,500 |
| 18 Mar 2024 | JPY | 309 | 316 | 302 | 305 | 305 | -3 (-0.97%) | 17,200 |
| 15 Mar 2024 | JPY | 307 | 310 | 303 | 308 | 308 | -2 (-0.65%) | 11,600 |
| 14 Mar 2024 | JPY | 307 | 313 | 305 | 310 | 310 | +6 (+1.97%) | 17,200 |
| 13 Mar 2024 | JPY | 312 | 318 | 303 | 304 | 304 | -7 (-2.25%) | 21,600 |
| 12 Mar 2024 | JPY | 310 | 322 | 306 | 311 | 311 | +1 (+0.32%) | 28,300 |
| 11 Mar 2024 | JPY | 320 | 320 | 307 | 310 | 310 | -12 (-3.73%) | 31,100 |
| 8 Mar 2024 | JPY | 329 | 333 | 313 | 322 | 322 | -7 (-2.13%) | 94,500 |
| 7 Mar 2024 | JPY | 348 | 350 | 328 | 329 | 329 | -21 (-6%) | 63,600 |
| 6 Mar 2024 | JPY | 350 | 350 | 330 | 350 | 350 | -4 (-1.13%) | 110,100 |
| 5 Mar 2024 | JPY | 390 | 390 | 352 | 354 | 354 | -22 (-5.85%) | 124,600 |
| 4 Mar 2024 | JPY | 365 | 410 | 361 | 376 | 376 | +25 (+7.12%) | 619,200 |
| 1 Mar 2024 | JPY | 380 | 380 | 351 | 351 | 351 | -24 (-6.40%) | 124,200 |
| 29 Feb 2024 | JPY | 407 | 407 | 361 | 375 | 375 | -34 (-8.31%) | 260,000 |
| 28 Feb 2024 | JPY | 377 | 433 | 377 | 409 | 409 | +34 (+9.07%) | 1,625,500 |
