Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 2,358 | 2,474 | 2,326 | 2,420 | 2,420 | +128 (+5.58%) | 339,100 |
2 May 2024 | JPY | 2,296 | 2,307 | 2,254 | 2,292 | 2,292 | +21 (+0.92%) | 89,000 |
1 May 2024 | JPY | 2,260 | 2,289 | 2,240 | 2,271 | 2,271 | -4 (-0.18%) | 30,800 |
30 Apr 2024 | JPY | 2,257 | 2,293 | 2,253 | 2,275 | 2,275 | +61 (+2.76%) | 69,300 |
26 Apr 2024 | JPY | 2,221 | 2,236 | 2,200 | 2,214 | 2,214 | -27 (-1.20%) | 56,500 |
25 Apr 2024 | JPY | 2,255 | 2,314 | 2,233 | 2,241 | 2,241 | -14 (-0.62%) | 56,500 |
24 Apr 2024 | JPY | 2,291 | 2,291 | 2,239 | 2,255 | 2,255 | +14 (+0.62%) | 53,700 |
23 Apr 2024 | JPY | 2,250 | 2,268 | 2,205 | 2,241 | 2,241 | +2 (+0.09%) | 50,500 |
22 Apr 2024 | JPY | 2,156 | 2,241 | 2,147 | 2,239 | 2,239 | +102 (+4.77%) | 68,900 |
19 Apr 2024 | JPY | 2,213 | 2,217 | 2,123 | 2,137 | 2,137 | -97 (-4.34%) | 146,600 |
18 Apr 2024 | JPY | 2,230 | 2,271 | 2,226 | 2,234 | 2,234 | -7 (-0.31%) | 71,800 |
17 Apr 2024 | JPY | 2,213 | 2,273 | 2,193 | 2,241 | 2,241 | +46 (+2.10%) | 113,800 |
16 Apr 2024 | JPY | 2,165 | 2,206 | 2,151 | 2,195 | 2,195 | +16 (+0.73%) | 87,700 |
15 Apr 2024 | JPY | 2,201 | 2,226 | 2,150 | 2,179 | 2,179 | -43 (-1.94%) | 89,700 |
12 Apr 2024 | JPY | 2,258 | 2,258 | 2,200 | 2,222 | 2,222 | -1 (-0.04%) | 67,100 |
11 Apr 2024 | JPY | 2,181 | 2,236 | 2,180 | 2,223 | 2,223 | +17 (+0.77%) | 103,800 |
10 Apr 2024 | JPY | 2,260 | 2,276 | 2,206 | 2,206 | 2,206 | -46 (-2.04%) | 78,200 |
9 Apr 2024 | JPY | 2,201 | 2,261 | 2,191 | 2,252 | 2,252 | +29 (+1.30%) | 93,900 |
8 Apr 2024 | JPY | 2,223 | 2,232 | 2,173 | 2,223 | 2,223 | +50 (+2.30%) | 115,400 |
5 Apr 2024 | JPY | 2,148 | 2,199 | 2,112 | 2,173 | 2,173 | -5 (-0.23%) | 173,500 |
4 Apr 2024 | JPY | 2,210 | 2,230 | 2,160 | 2,178 | 2,178 | -18 (-0.82%) | 193,300 |
3 Apr 2024 | JPY | 2,186 | 2,222 | 2,164 | 2,196 | 2,196 | -10 (-0.45%) | 120,400 |
2 Apr 2024 | JPY | 2,284 | 2,298 | 2,200 | 2,206 | 2,206 | -78 (-3.42%) | 144,200 |
1 Apr 2024 | JPY | 2,389 | 2,390 | 2,283 | 2,284 | 2,284 | -97 (-4.07%) | 151,700 |
29 Mar 2024 | JPY | 2,324 | 2,396 | 2,321 | 2,381 | 2,381 | +55 (+2.36%) | 129,800 |
28 Mar 2024 | JPY | 2,310 | 2,333 | 2,273 | 2,326 | 2,326 | +22 (+0.95%) | 142,700 |
27 Mar 2024 | JPY | 2,175 | 2,319 | 2,168 | 2,304 | 2,304 | +119 (+5.45%) | 242,200 |
26 Mar 2024 | JPY | 2,219 | 2,220 | 2,173 | 2,185 | 2,185 | -39 (-1.75%) | 176,100 |
25 Mar 2024 | JPY | 2,305 | 2,336 | 2,222 | 2,224 | 2,224 | -108 (-4.63%) | 347,300 |
22 Mar 2024 | JPY | 2,390 | 2,390 | 2,310 | 2,332 | 2,332 | -71 (-2.95%) | 338,400 |