Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | JPY | 2,280 | 2,319 | 2,262 | 2,274 | 2,274 | +4 (+0.18%) | 159,300 |
27 Feb 2024 | JPY | 2,326 | 2,332 | 2,265 | 2,270 | 2,270 | -48 (-2.07%) | 156,300 |
26 Feb 2024 | JPY | 2,280 | 2,342 | 2,235 | 2,318 | 2,318 | +73 (+3.25%) | 225,800 |
22 Feb 2024 | JPY | 2,296 | 2,296 | 2,206 | 2,245 | 2,245 | -25 (-1.10%) | 167,100 |
21 Feb 2024 | JPY | 2,340 | 2,354 | 2,255 | 2,270 | 2,270 | -87 (-3.69%) | 217,000 |
20 Feb 2024 | JPY | 2,422 | 2,429 | 2,312 | 2,357 | 2,357 | -1 (-0.04%) | 335,600 |
19 Feb 2024 | JPY | 2,292 | 2,358 | 2,265 | 2,358 | 2,358 | +119 (+5.31%) | 351,300 |
16 Feb 2024 | JPY | 2,199 | 2,253 | 2,184 | 2,239 | 2,239 | +57 (+2.61%) | 141,900 |
15 Feb 2024 | JPY | 2,256 | 2,256 | 2,164 | 2,182 | 2,182 | -49 (-2.20%) | 171,700 |
14 Feb 2024 | JPY | 2,220 | 2,260 | 2,187 | 2,231 | 2,231 | -17 (-0.76%) | 148,800 |
13 Feb 2024 | JPY | 2,224 | 2,259 | 2,190 | 2,248 | 2,248 | +37 (+1.67%) | 102,500 |
9 Feb 2024 | JPY | 2,202 | 2,251 | 2,201 | 2,211 | 2,211 | -9 (-0.41%) | 87,500 |
8 Feb 2024 | JPY | 2,166 | 2,250 | 2,136 | 2,220 | 2,220 | +45 (+2.07%) | 183,200 |
7 Feb 2024 | JPY | 2,214 | 2,233 | 2,158 | 2,175 | 2,175 | -39 (-1.76%) | 192,500 |
6 Feb 2024 | JPY | 2,201 | 2,245 | 2,160 | 2,214 | 2,214 | -33 (-1.47%) | 247,600 |
5 Feb 2024 | JPY | 2,242 | 2,256 | 2,208 | 2,247 | 2,247 | +19 (+0.85%) | 138,000 |
2 Feb 2024 | JPY | 2,263 | 2,271 | 2,226 | 2,228 | 2,228 | -36 (-1.59%) | 166,100 |
1 Feb 2024 | JPY | 2,315 | 2,338 | 2,260 | 2,264 | 2,264 | -96 (-4.07%) | 189,700 |
31 Jan 2024 | JPY | 2,311 | 2,366 | 2,302 | 2,360 | 2,360 | +49 (+2.12%) | 167,200 |
30 Jan 2024 | JPY | 2,328 | 2,341 | 2,275 | 2,311 | 2,311 | +4 (+0.17%) | 167,300 |
29 Jan 2024 | JPY | 2,336 | 2,348 | 2,283 | 2,307 | 2,307 | -5 (-0.22%) | 223,200 |
26 Jan 2024 | JPY | 2,383 | 2,395 | 2,308 | 2,312 | 2,312 | -91 (-3.79%) | 338,900 |
25 Jan 2024 | JPY | 2,419 | 2,431 | 2,370 | 2,403 | 2,403 | -28 (-1.15%) | 211,000 |
24 Jan 2024 | JPY | 2,496 | 2,533 | 2,428 | 2,431 | 2,431 | -15 (-0.61%) | 233,800 |
23 Jan 2024 | JPY | 2,525 | 2,528 | 2,411 | 2,446 | 2,446 | -52 (-2.08%) | 245,800 |
22 Jan 2024 | JPY | 2,425 | 2,500 | 2,409 | 2,498 | 2,498 | +89 (+3.69%) | 236,300 |
19 Jan 2024 | JPY | 2,455 | 2,460 | 2,392 | 2,409 | 2,409 | -14 (-0.58%) | 174,900 |
18 Jan 2024 | JPY | 2,388 | 2,433 | 2,360 | 2,423 | 2,423 | +24 (+1.00%) | 236,800 |
17 Jan 2024 | JPY | 2,507 | 2,531 | 2,398 | 2,399 | 2,399 | -134 (-5.29%) | 368,100 |
16 Jan 2024 | JPY | 2,566 | 2,580 | 2,522 | 2,533 | 2,533 | +114 (+4.71%) | 339,500 |