Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,497 | 1,539 | 1,497 | 1,519 | 1,519 | +7 (+0.46%) | 27,700 |
6 Jun 2024 | JPY | 1,532 | 1,538 | 1,490 | 1,512 | 1,512 | 0.0 (0.0%) | 45,200 |
5 Jun 2024 | JPY | 1,550 | 1,550 | 1,496 | 1,512 | 1,512 | -23 (-1.50%) | 67,700 |
4 Jun 2024 | JPY | 1,472 | 1,550 | 1,472 | 1,535 | 1,535 | +57 (+3.86%) | 72,600 |
3 Jun 2024 | JPY | 1,448 | 1,478 | 1,444 | 1,478 | 1,478 | +44 (+3.07%) | 47,100 |
31 May 2024 | JPY | 1,392 | 1,455 | 1,392 | 1,434 | 1,434 | +65 (+4.75%) | 133,300 |
30 May 2024 | JPY | 1,358 | 1,393 | 1,283 | 1,369 | 1,369 | -10 (-0.73%) | 253,200 |
29 May 2024 | JPY | 1,452 | 1,453 | 1,372 | 1,379 | 1,379 | -83 (-5.68%) | 189,300 |
28 May 2024 | JPY | 1,463 | 1,487 | 1,443 | 1,462 | 1,462 | 0.0 (0.0%) | 55,000 |
27 May 2024 | JPY | 1,513 | 1,520 | 1,428 | 1,462 | 1,462 | -51 (-3.37%) | 86,100 |
24 May 2024 | JPY | 1,517 | 1,536 | 1,488 | 1,513 | 1,513 | -20 (-1.30%) | 43,600 |
23 May 2024 | JPY | 1,494 | 1,542 | 1,481 | 1,533 | 1,533 | +63 (+4.29%) | 73,700 |
22 May 2024 | JPY | 1,475 | 1,479 | 1,452 | 1,470 | 1,470 | -10 (-0.68%) | 63,700 |
21 May 2024 | JPY | 1,560 | 1,560 | 1,480 | 1,480 | 1,480 | -85 (-5.43%) | 71,100 |
20 May 2024 | JPY | 1,476 | 1,576 | 1,476 | 1,565 | 1,565 | +100 (+6.83%) | 72,500 |
17 May 2024 | JPY | 1,476 | 1,501 | 1,462 | 1,465 | 1,465 | -42 (-2.79%) | 77,200 |
16 May 2024 | JPY | 1,550 | 1,554 | 1,488 | 1,507 | 1,507 | -33 (-2.14%) | 77,300 |
15 May 2024 | JPY | 1,630 | 1,634 | 1,533 | 1,540 | 1,540 | -102 (-6.21%) | 133,100 |
14 May 2024 | JPY | 1,645 | 1,680 | 1,562 | 1,642 | 1,642 | +189 (+13.01%) | 265,200 |
13 May 2024 | JPY | 1,439 | 1,460 | 1,424 | 1,453 | 1,453 | +2 (+0.14%) | 47,600 |
10 May 2024 | JPY | 1,468 | 1,471 | 1,430 | 1,451 | 1,451 | -12 (-0.82%) | 46,000 |
9 May 2024 | JPY | 1,499 | 1,499 | 1,461 | 1,463 | 1,463 | -35 (-2.34%) | 42,500 |
8 May 2024 | JPY | 1,489 | 1,535 | 1,482 | 1,498 | 1,498 | -1 (-0.07%) | 37,700 |
7 May 2024 | JPY | 1,462 | 1,516 | 1,462 | 1,499 | 1,499 | +47 (+3.24%) | 34,800 |
2 May 2024 | JPY | 1,450 | 1,462 | 1,440 | 1,452 | 1,452 | -5 (-0.34%) | 26,700 |
1 May 2024 | JPY | 1,455 | 1,469 | 1,434 | 1,457 | 1,457 | +2 (+0.14%) | 35,900 |
30 Apr 2024 | JPY | 1,453 | 1,458 | 1,441 | 1,455 | 1,455 | -4 (-0.27%) | 24,800 |
26 Apr 2024 | JPY | 1,460 | 1,466 | 1,442 | 1,459 | 1,459 | -2 (-0.14%) | 40,000 |
25 Apr 2024 | JPY | 1,473 | 1,488 | 1,461 | 1,461 | 1,461 | -27 (-1.81%) | 39,400 |
24 Apr 2024 | JPY | 1,505 | 1,519 | 1,487 | 1,488 | 1,488 | -15 (-1.00%) | 31,500 |