Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | JPY | 1,513 | 1,530 | 1,488 | 1,525 | 1,525 | -4 (-0.26%) | 76,100 |
14 Mar 2024 | JPY | 1,439 | 1,543 | 1,439 | 1,529 | 1,529 | +90 (+6.25%) | 242,300 |
13 Mar 2024 | JPY | 1,455 | 1,470 | 1,430 | 1,439 | 1,439 | -14 (-0.96%) | 76,200 |
12 Mar 2024 | JPY | 1,403 | 1,455 | 1,382 | 1,453 | 1,453 | +26 (+1.82%) | 101,000 |
11 Mar 2024 | JPY | 1,389 | 1,456 | 1,385 | 1,427 | 1,427 | +16 (+1.13%) | 138,600 |
8 Mar 2024 | JPY | 1,400 | 1,442 | 1,400 | 1,411 | 1,411 | -15 (-1.05%) | 81,000 |
7 Mar 2024 | JPY | 1,497 | 1,497 | 1,425 | 1,426 | 1,426 | -49 (-3.32%) | 109,500 |
6 Mar 2024 | JPY | 1,460 | 1,491 | 1,440 | 1,475 | 1,475 | +5 (+0.34%) | 85,900 |
5 Mar 2024 | JPY | 1,512 | 1,529 | 1,418 | 1,470 | 1,470 | -60 (-3.92%) | 249,000 |
4 Mar 2024 | JPY | 1,450 | 1,576 | 1,450 | 1,530 | 1,530 | +125 (+8.90%) | 559,000 |
1 Mar 2024 | JPY | 1,440 | 1,460 | 1,389 | 1,405 | 1,405 | -41 (-2.84%) | 143,500 |
29 Feb 2024 | JPY | 1,418 | 1,468 | 1,412 | 1,446 | 1,446 | +25 (+1.76%) | 114,900 |
28 Feb 2024 | JPY | 1,435 | 1,455 | 1,412 | 1,421 | 1,421 | -14 (-0.98%) | 132,400 |
27 Feb 2024 | JPY | 1,385 | 1,440 | 1,369 | 1,435 | 1,435 | +90 (+6.69%) | 208,400 |
26 Feb 2024 | JPY | 1,362 | 1,397 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 200,500 |
22 Feb 2024 | JPY | 1,298 | 1,345 | 1,277 | 1,345 | 1,345 | +73 (+5.74%) | 258,600 |
21 Feb 2024 | JPY | 1,327 | 1,333 | 1,272 | 1,272 | 1,272 | -41 (-3.12%) | 186,700 |
20 Feb 2024 | JPY | 1,299 | 1,370 | 1,278 | 1,313 | 1,313 | +58 (+4.62%) | 408,400 |
19 Feb 2024 | JPY | 1,264 | 1,283 | 1,233 | 1,255 | 1,255 | -8 (-0.63%) | 209,400 |
16 Feb 2024 | JPY | 1,262 | 1,316 | 1,257 | 1,263 | 1,263 | -1 (-0.08%) | 212,700 |
15 Feb 2024 | JPY | 1,366 | 1,409 | 1,263 | 1,264 | 1,264 | -95 (-6.99%) | 197,800 |
14 Feb 2024 | JPY | 1,268 | 1,410 | 1,263 | 1,359 | 1,359 | -89 (-6.15%) | 595,800 |
13 Feb 2024 | JPY | 1,361 | 1,453 | 1,361 | 1,448 | 1,448 | +90 (+6.63%) | 232,600 |
9 Feb 2024 | JPY | 1,344 | 1,386 | 1,343 | 1,358 | 1,358 | +8 (+0.59%) | 97,000 |
8 Feb 2024 | JPY | 1,350 | 1,361 | 1,335 | 1,350 | 1,350 | -8 (-0.59%) | 41,400 |
7 Feb 2024 | JPY | 1,385 | 1,395 | 1,354 | 1,358 | 1,358 | -19 (-1.38%) | 78,200 |
6 Feb 2024 | JPY | 1,398 | 1,399 | 1,361 | 1,377 | 1,377 | -10 (-0.72%) | 54,800 |
5 Feb 2024 | JPY | 1,371 | 1,402 | 1,365 | 1,387 | 1,387 | +15 (+1.09%) | 68,600 |
2 Feb 2024 | JPY | 1,363 | 1,400 | 1,363 | 1,372 | 1,372 | +1 (+0.07%) | 46,000 |
1 Feb 2024 | JPY | 1,382 | 1,391 | 1,364 | 1,371 | 1,371 | -20 (-1.44%) | 102,800 |