Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 1,340 | 1,344 | 1,313 | 1,320 | 1,320 | -20 (-1.49%) | 55,600 |
26 Apr 2024 | JPY | 1,323 | 1,353 | 1,323 | 1,340 | 1,340 | 0.0 (0.0%) | 28,500 |
25 Apr 2024 | JPY | 1,371 | 1,371 | 1,340 | 1,340 | 1,340 | -58 (-4.15%) | 66,200 |
24 Apr 2024 | JPY | 1,389 | 1,404 | 1,377 | 1,398 | 1,398 | +21 (+1.53%) | 32,600 |
23 Apr 2024 | JPY | 1,396 | 1,396 | 1,362 | 1,377 | 1,377 | +5 (+0.36%) | 32,100 |
22 Apr 2024 | JPY | 1,372 | 1,375 | 1,350 | 1,372 | 1,372 | +17 (+1.25%) | 31,100 |
19 Apr 2024 | JPY | 1,394 | 1,395 | 1,316 | 1,355 | 1,355 | -37 (-2.66%) | 64,300 |
18 Apr 2024 | JPY | 1,343 | 1,395 | 1,334 | 1,392 | 1,392 | +38 (+2.81%) | 56,100 |
17 Apr 2024 | JPY | 1,363 | 1,392 | 1,348 | 1,354 | 1,354 | -9 (-0.66%) | 47,900 |
16 Apr 2024 | JPY | 1,400 | 1,406 | 1,357 | 1,363 | 1,363 | -40 (-2.85%) | 82,600 |
15 Apr 2024 | JPY | 1,404 | 1,413 | 1,393 | 1,403 | 1,403 | -20 (-1.41%) | 34,800 |
12 Apr 2024 | JPY | 1,420 | 1,436 | 1,405 | 1,423 | 1,423 | +3 (+0.21%) | 52,700 |
11 Apr 2024 | JPY | 1,430 | 1,436 | 1,420 | 1,420 | 1,420 | -27 (-1.87%) | 31,400 |
10 Apr 2024 | JPY | 1,480 | 1,495 | 1,447 | 1,447 | 1,447 | -33 (-2.23%) | 39,000 |
9 Apr 2024 | JPY | 1,454 | 1,484 | 1,440 | 1,480 | 1,480 | +18 (+1.23%) | 53,700 |
8 Apr 2024 | JPY | 1,482 | 1,484 | 1,458 | 1,462 | 1,462 | -20 (-1.35%) | 33,400 |
5 Apr 2024 | JPY | 1,449 | 1,486 | 1,445 | 1,482 | 1,482 | +10 (+0.68%) | 49,100 |
4 Apr 2024 | JPY | 1,481 | 1,487 | 1,457 | 1,472 | 1,472 | -5 (-0.34%) | 47,900 |
3 Apr 2024 | JPY | 1,446 | 1,500 | 1,438 | 1,477 | 1,477 | +10 (+0.68%) | 76,000 |
2 Apr 2024 | JPY | 1,501 | 1,514 | 1,450 | 1,467 | 1,467 | -42 (-2.78%) | 117,300 |
1 Apr 2024 | JPY | 1,610 | 1,610 | 1,500 | 1,509 | 1,509 | -98 (-6.10%) | 154,500 |
29 Mar 2024 | JPY | 1,586 | 1,623 | 1,586 | 1,607 | 1,607 | +17 (+1.07%) | 40,100 |
28 Mar 2024 | JPY | 1,534 | 1,640 | 1,533 | 1,590 | 1,590 | +40 (+2.58%) | 113,000 |
27 Mar 2024 | JPY | 1,555 | 1,598 | 1,541 | 1,550 | 1,550 | -23 (-1.46%) | 83,300 |
26 Mar 2024 | JPY | 1,596 | 1,609 | 1,560 | 1,573 | 1,573 | -27 (-1.69%) | 88,600 |
25 Mar 2024 | JPY | 1,600 | 1,653 | 1,589 | 1,600 | 1,600 | +6 (+0.38%) | 116,500 |
22 Mar 2024 | JPY | 1,610 | 1,629 | 1,566 | 1,594 | 1,594 | +22 (+1.40%) | 147,800 |
21 Mar 2024 | JPY | 1,551 | 1,600 | 1,529 | 1,572 | 1,572 | +49 (+3.22%) | 229,100 |
19 Mar 2024 | JPY | 1,491 | 1,558 | 1,489 | 1,523 | 1,523 | +20 (+1.33%) | 163,700 |
18 Mar 2024 | JPY | 1,516 | 1,560 | 1,503 | 1,503 | 1,503 | -22 (-1.44%) | 117,000 |