Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | JPY | 1,425 | 1,425 | 1,386 | 1,391 | 1,391 | -37 (-2.59%) | 120,400 |
30 Jan 2024 | JPY | 1,426 | 1,461 | 1,415 | 1,428 | 1,428 | -3 (-0.21%) | 95,000 |
29 Jan 2024 | JPY | 1,460 | 1,468 | 1,431 | 1,431 | 1,431 | -19 (-1.31%) | 89,700 |
26 Jan 2024 | JPY | 1,396 | 1,458 | 1,376 | 1,450 | 1,450 | +69 (+5.00%) | 136,000 |
25 Jan 2024 | JPY | 1,383 | 1,400 | 1,358 | 1,381 | 1,381 | -18 (-1.29%) | 83,000 |
24 Jan 2024 | JPY | 1,385 | 1,409 | 1,383 | 1,399 | 1,399 | +8 (+0.58%) | 69,500 |
23 Jan 2024 | JPY | 1,448 | 1,448 | 1,389 | 1,391 | 1,391 | -32 (-2.25%) | 85,800 |
22 Jan 2024 | JPY | 1,414 | 1,431 | 1,407 | 1,423 | 1,423 | +4 (+0.28%) | 50,700 |
19 Jan 2024 | JPY | 1,408 | 1,445 | 1,400 | 1,419 | 1,419 | +11 (+0.78%) | 66,600 |
18 Jan 2024 | JPY | 1,394 | 1,420 | 1,386 | 1,408 | 1,408 | +16 (+1.15%) | 68,300 |
17 Jan 2024 | JPY | 1,414 | 1,448 | 1,386 | 1,392 | 1,392 | -34 (-2.38%) | 158,500 |
16 Jan 2024 | JPY | 1,469 | 1,542 | 1,420 | 1,426 | 1,426 | -28 (-1.93%) | 246,800 |
15 Jan 2024 | JPY | 1,469 | 1,479 | 1,452 | 1,454 | 1,454 | 0.0 (0.0%) | 25,500 |
12 Jan 2024 | JPY | 1,487 | 1,497 | 1,439 | 1,454 | 1,454 | -44 (-2.94%) | 166,700 |
11 Jan 2024 | JPY | 1,492 | 1,512 | 1,468 | 1,498 | 1,498 | -1 (-0.07%) | 128,800 |
10 Jan 2024 | JPY | 1,534 | 1,534 | 1,497 | 1,499 | 1,499 | -26 (-1.70%) | 145,500 |
9 Jan 2024 | JPY | 1,493 | 1,532 | 1,490 | 1,525 | 1,525 | +28 (+1.87%) | 127,600 |
5 Jan 2024 | JPY | 1,515 | 1,540 | 1,495 | 1,497 | 1,497 | -41 (-2.67%) | 134,500 |
4 Jan 2024 | JPY | 1,480 | 1,538 | 1,470 | 1,538 | 1,538 | +32 (+2.12%) | 228,700 |
29 Dec 2023 | JPY | 1,520 | 1,531 | 1,482 | 1,506 | 1,506 | -10 (-0.66%) | 240,400 |
28 Dec 2023 | JPY | 1,512 | 1,527 | 1,484 | 1,516 | 1,516 | -22 (-1.43%) | 171,100 |
27 Dec 2023 | JPY | 1,458 | 1,543 | 1,450 | 1,538 | 1,538 | +109 (+7.63%) | 388,100 |
26 Dec 2023 | JPY | 1,435 | 1,443 | 1,407 | 1,429 | 1,429 | -8 (-0.56%) | 225,400 |
25 Dec 2023 | JPY | 1,389 | 1,438 | 1,389 | 1,437 | 1,437 | +59 (+4.28%) | 296,200 |
22 Dec 2023 | JPY | 1,344 | 1,385 | 1,342 | 1,378 | 1,378 | +33 (+2.45%) | 136,800 |
21 Dec 2023 | JPY | 1,326 | 1,356 | 1,323 | 1,345 | 1,345 | -11 (-0.81%) | 94,500 |
20 Dec 2023 | JPY | 1,367 | 1,382 | 1,352 | 1,356 | 1,356 | -24 (-1.74%) | 121,400 |
19 Dec 2023 | JPY | 1,361 | 1,381 | 1,346 | 1,380 | 1,380 | +2 (+0.15%) | 103,500 |
18 Dec 2023 | JPY | 1,400 | 1,406 | 1,352 | 1,378 | 1,378 | -18 (-1.29%) | 225,700 |
15 Dec 2023 | JPY | 1,347 | 1,396 | 1,342 | 1,396 | 1,396 | +47 (+3.48%) | 226,600 |