| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | JPY | 1,020 | 1,024 | 1,005 | 1,010 | 1,010 | -6 (-0.59%) | 130,600 |
| 28 Oct 2019 | JPY | 1,030 | 1,033 | 1,014 | 1,016 | 1,016 | -9 (-0.88%) | 72,800 |
| 25 Oct 2019 | JPY | 1,030 | 1,034 | 1,024 | 1,025 | 1,025 | -5 (-0.49%) | 68,000 |
| 24 Oct 2019 | JPY | 1,025 | 1,034 | 1,024 | 1,030 | 1,030 | +6 (+0.59%) | 33,500 |
| 23 Oct 2019 | JPY | 1,050 | 1,050 | 1,022 | 1,024 | 1,024 | -24 (-2.29%) | 79,800 |
| 21 Oct 2019 | JPY | 1,040 | 1,050 | 1,038 | 1,048 | 1,048 | +8 (+0.77%) | 24,300 |
| 18 Oct 2019 | JPY | 1,031 | 1,047 | 1,025 | 1,040 | 1,040 | +5 (+0.48%) | 34,400 |
| 17 Oct 2019 | JPY | 1,030 | 1,041 | 1,023 | 1,035 | 1,035 | +12 (+1.17%) | 38,100 |
| 16 Oct 2019 | JPY | 1,080 | 1,080 | 1,021 | 1,023 | 1,023 | -56 (-5.19%) | 162,100 |
| 15 Oct 2019 | JPY | 1,058 | 1,079 | 1,054 | 1,079 | 1,079 | +34 (+3.25%) | 121,800 |
| 11 Oct 2019 | JPY | 1,068 | 1,069 | 1,041 | 1,045 | 1,045 | -16 (-1.51%) | 99,900 |
| 10 Oct 2019 | JPY | 1,053 | 1,069 | 1,048 | 1,061 | 1,061 | +11 (+1.05%) | 130,600 |
| 9 Oct 2019 | JPY | 1,064 | 1,080 | 1,047 | 1,050 | 1,050 | -5 (-0.47%) | 110,700 |
| 8 Oct 2019 | JPY | 1,070 | 1,070 | 1,051 | 1,055 | 1,055 | -7 (-0.66%) | 74,200 |
| 7 Oct 2019 | JPY | 1,085 | 1,085 | 1,054 | 1,062 | 1,062 | -11 (-1.03%) | 82,300 |
| 4 Oct 2019 | JPY | 1,095 | 1,099 | 1,069 | 1,073 | 1,073 | -11 (-1.01%) | 74,200 |
| 3 Oct 2019 | JPY | 1,068 | 1,096 | 1,036 | 1,084 | 1,084 | +4 (+0.37%) | 252,200 |
| 2 Oct 2019 | JPY | 1,099 | 1,112 | 1,068 | 1,080 | 1,080 | -6 (-0.55%) | 235,900 |
| 1 Oct 2019 | JPY | 1,071 | 1,107 | 1,049 | 1,086 | 1,086 | -7 (-0.64%) | 278,900 |
| 30 Sep 2019 | JPY | 1,091 | 1,121 | 1,070 | 1,093 | 1,093 | -9 (-0.82%) | 71,300 |
| 27 Sep 2019 | JPY | 1,134 | 1,150 | 1,093 | 1,102 | 1,102 | -32 (-2.82%) | 85,700 |
| 26 Sep 2019 | JPY | 1,113 | 1,138 | 1,113 | 1,134 | 1,134 | +19 (+1.70%) | 113,200 |
| 25 Sep 2019 | JPY | 1,084 | 1,121 | 1,074 | 1,115 | 1,115 | +24 (+2.20%) | 159,700 |
| 24 Sep 2019 | JPY | 1,060 | 1,096 | 1,058 | 1,091 | 1,091 | +38 (+3.61%) | 103,100 |
| 20 Sep 2019 | JPY | 1,023 | 1,060 | 1,010 | 1,053 | 1,053 | +23 (+2.23%) | 82,500 |
| 19 Sep 2019 | JPY | 989 | 1,041 | 989 | 1,030 | 1,030 | +48 (+4.89%) | 92,500 |
| 18 Sep 2019 | JPY | 997 | 999 | 981 | 982 | 982 | -12 (-1.21%) | 84,100 |
| 17 Sep 2019 | JPY | 1,010 | 1,010 | 992 | 994 | 994 | -21 (-2.07%) | 114,700 |
| 13 Sep 2019 | JPY | 1,050 | 1,050 | 1,014 | 1,015 | 1,015 | -26 (-2.50%) | 53,500 |
| 12 Sep 2019 | JPY | 1,036 | 1,065 | 1,028 | 1,041 | 1,041 | +16 (+1.56%) | 61,600 |
