| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | JPY | 1,036 | 1,065 | 1,028 | 1,041 | 1,041 | +16 (+1.56%) | 61,600 |
| 11 Sep 2019 | JPY | 1,012 | 1,035 | 1,010 | 1,025 | 1,025 | +19 (+1.89%) | 66,500 |
| 10 Sep 2019 | JPY | 1,026 | 1,050 | 1,005 | 1,006 | 1,006 | -30 (-2.90%) | 70,600 |
| 9 Sep 2019 | JPY | 1,003 | 1,046 | 1,003 | 1,036 | 1,036 | +33 (+3.29%) | 66,500 |
| 6 Sep 2019 | JPY | 999 | 1,015 | 996 | 1,003 | 1,003 | +10 (+1.01%) | 53,500 |
| 5 Sep 2019 | JPY | 995 | 1,018 | 991 | 993 | 993 | +6 (+0.61%) | 88,400 |
| 4 Sep 2019 | JPY | 989 | 991 | 983 | 987 | 987 | -2 (-0.20%) | 60,200 |
| 3 Sep 2019 | JPY | 997 | 1,006 | 988 | 989 | 989 | -11 (-1.10%) | 74,200 |
| 2 Sep 2019 | JPY | 1,014 | 1,015 | 996 | 1,000 | 1,000 | -10 (-0.99%) | 79,400 |
| 30 Aug 2019 | JPY | 1,014 | 1,021 | 1,004 | 1,010 | 1,010 | +6 (+0.60%) | 68,600 |
| 29 Aug 2019 | JPY | 1,044 | 1,044 | 1,004 | 1,004 | 1,004 | -27 (-2.62%) | 131,300 |
| 28 Aug 2019 | JPY | 1,056 | 1,064 | 1,018 | 1,031 | 1,031 | -19 (-1.81%) | 56,200 |
| 27 Aug 2019 | JPY | 1,036 | 1,097 | 1,036 | 1,050 | 1,050 | +16 (+1.55%) | 63,700 |
| 26 Aug 2019 | JPY | 1,031 | 1,046 | 1,018 | 1,034 | 1,034 | -5 (-0.48%) | 78,500 |
| 23 Aug 2019 | JPY | 1,055 | 1,075 | 1,030 | 1,039 | 1,039 | -17 (-1.61%) | 87,300 |
| 22 Aug 2019 | JPY | 1,110 | 1,110 | 1,055 | 1,056 | 1,056 | -58 (-5.21%) | 133,700 |
| 21 Aug 2019 | JPY | 1,150 | 1,151 | 1,106 | 1,114 | 1,114 | -45 (-3.88%) | 70,000 |
| 20 Aug 2019 | JPY | 1,159 | 1,183 | 1,145 | 1,159 | 1,159 | +4 (+0.35%) | 112,800 |
| 19 Aug 2019 | JPY | 1,149 | 1,175 | 1,132 | 1,155 | 1,155 | +9 (+0.79%) | 166,600 |
| 16 Aug 2019 | JPY | 1,052 | 1,150 | 1,050 | 1,146 | 1,146 | +98 (+9.35%) | 318,100 |
| 15 Aug 2019 | JPY | 1,014 | 1,060 | 1,002 | 1,048 | 1,048 | +13 (+1.26%) | 88,300 |
| 14 Aug 2019 | JPY | 1,015 | 1,036 | 1,008 | 1,035 | 1,035 | +30 (+2.99%) | 54,700 |
| 13 Aug 2019 | JPY | 1,013 | 1,018 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 47,000 |
| 9 Aug 2019 | JPY | 1,021 | 1,026 | 1,005 | 1,015 | 1,015 | +4 (+0.40%) | 52,600 |
| 8 Aug 2019 | JPY | 1,003 | 1,015 | 998 | 1,011 | 1,011 | +12 (+1.20%) | 46,700 |
| 7 Aug 2019 | JPY | 1,030 | 1,031 | 998 | 999 | 999 | -16 (-1.58%) | 43,600 |
| 6 Aug 2019 | JPY | 1,018 | 1,034 | 997 | 1,015 | 1,015 | -23 (-2.22%) | 74,300 |
| 5 Aug 2019 | JPY | 1,007 | 1,040 | 999 | 1,038 | 1,038 | +21 (+2.06%) | 71,700 |
| 2 Aug 2019 | JPY | 984 | 1,020 | 983 | 1,017 | 1,017 | +19 (+1.90%) | 72,500 |
| 1 Aug 2019 | JPY | 1,013 | 1,022 | 998 | 998 | 998 | -26 (-2.54%) | 101,800 |
