Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,273 | 1,330 | 1,260 | 1,324 | 1,324 | +77 (+6.17%) | 409,500 |
12 Dec 2023 | JPY | 1,233 | 1,258 | 1,216 | 1,247 | 1,247 | +30 (+2.47%) | 166,800 |
11 Dec 2023 | JPY | 1,257 | 1,265 | 1,206 | 1,217 | 1,217 | -39 (-3.11%) | 130,300 |
8 Dec 2023 | JPY | 1,202 | 1,260 | 1,202 | 1,256 | 1,256 | +29 (+2.36%) | 165,700 |
7 Dec 2023 | JPY | 1,217 | 1,239 | 1,204 | 1,227 | 1,227 | -20 (-1.60%) | 117,600 |
6 Dec 2023 | JPY | 1,185 | 1,247 | 1,173 | 1,247 | 1,247 | +78 (+6.67%) | 224,900 |
5 Dec 2023 | JPY | 1,202 | 1,203 | 1,169 | 1,169 | 1,169 | -58 (-4.73%) | 196,300 |
4 Dec 2023 | JPY | 1,193 | 1,232 | 1,183 | 1,227 | 1,227 | +27 (+2.25%) | 181,900 |
1 Dec 2023 | JPY | 1,274 | 1,274 | 1,200 | 1,200 | 1,200 | -78 (-6.10%) | 347,700 |
30 Nov 2023 | JPY | 1,281 | 1,291 | 1,266 | 1,278 | 1,278 | -9 (-0.70%) | 100,400 |
29 Nov 2023 | JPY | 1,288 | 1,313 | 1,277 | 1,287 | 1,287 | -19 (-1.45%) | 151,500 |
28 Nov 2023 | JPY | 1,340 | 1,340 | 1,286 | 1,306 | 1,306 | -34 (-2.54%) | 141,800 |
27 Nov 2023 | JPY | 1,352 | 1,378 | 1,321 | 1,340 | 1,340 | -13 (-0.96%) | 139,000 |
24 Nov 2023 | JPY | 1,295 | 1,361 | 1,295 | 1,353 | 1,353 | +88 (+6.96%) | 251,800 |
22 Nov 2023 | JPY | 1,291 | 1,296 | 1,257 | 1,265 | 1,265 | -52 (-3.95%) | 150,400 |
21 Nov 2023 | JPY | 1,331 | 1,340 | 1,300 | 1,317 | 1,317 | +6 (+0.46%) | 87,800 |
20 Nov 2023 | JPY | 1,252 | 1,328 | 1,252 | 1,311 | 1,311 | +42 (+3.31%) | 119,000 |
17 Nov 2023 | JPY | 1,263 | 1,274 | 1,232 | 1,269 | 1,269 | -12 (-0.94%) | 100,800 |
16 Nov 2023 | JPY | 1,330 | 1,340 | 1,245 | 1,281 | 1,281 | -54 (-4.04%) | 166,600 |
15 Nov 2023 | JPY | 1,375 | 1,414 | 1,312 | 1,335 | 1,335 | +50 (+3.89%) | 379,100 |
14 Nov 2023 | JPY | 1,300 | 1,313 | 1,259 | 1,285 | 1,285 | -28 (-2.13%) | 130,000 |
13 Nov 2023 | JPY | 1,308 | 1,330 | 1,300 | 1,313 | 1,313 | +1 (+0.08%) | 89,100 |
10 Nov 2023 | JPY | 1,303 | 1,323 | 1,301 | 1,312 | 1,312 | -21 (-1.58%) | 55,900 |
9 Nov 2023 | JPY | 1,315 | 1,335 | 1,293 | 1,333 | 1,333 | +27 (+2.07%) | 74,800 |
8 Nov 2023 | JPY | 1,303 | 1,327 | 1,291 | 1,306 | 1,306 | +4 (+0.31%) | 73,600 |
7 Nov 2023 | JPY | 1,300 | 1,310 | 1,272 | 1,302 | 1,302 | +2 (+0.15%) | 94,700 |
6 Nov 2023 | JPY | 1,320 | 1,333 | 1,290 | 1,300 | 1,300 | +23 (+1.80%) | 120,300 |
2 Nov 2023 | JPY | 1,236 | 1,283 | 1,236 | 1,277 | 1,277 | +55 (+4.50%) | 99,900 |
1 Nov 2023 | JPY | 1,265 | 1,265 | 1,215 | 1,222 | 1,222 | -13 (-1.05%) | 60,000 |
31 Oct 2023 | JPY | 1,226 | 1,256 | 1,203 | 1,235 | 1,235 | -10 (-0.80%) | 70,900 |