| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | JPY | 1,034 | 1,050 | 1,010 | 1,024 | 1,024 | +2 (+0.20%) | 139,800 |
| 30 Jul 2019 | JPY | 1,017 | 1,045 | 1,010 | 1,022 | 1,022 | +9 (+0.89%) | 97,200 |
| 29 Jul 2019 | JPY | 1,034 | 1,040 | 1,010 | 1,013 | 1,013 | -23 (-2.22%) | 87,600 |
| 26 Jul 2019 | JPY | 1,044 | 1,067 | 1,036 | 1,036 | 1,036 | -8 (-0.77%) | 104,700 |
| 25 Jul 2019 | JPY | 1,025 | 1,058 | 1,005 | 1,044 | 1,044 | +18 (+1.75%) | 147,400 |
| 24 Jul 2019 | JPY | 1,027 | 1,040 | 1,025 | 1,026 | 1,026 | -1 (-0.10%) | 89,000 |
| 23 Jul 2019 | JPY | 1,035 | 1,058 | 1,025 | 1,027 | 1,027 | +3 (+0.29%) | 108,400 |
| 22 Jul 2019 | JPY | 1,042 | 1,045 | 1,014 | 1,024 | 1,024 | -17 (-1.63%) | 30,800 |
| 19 Jul 2019 | JPY | 1,027 | 1,046 | 1,022 | 1,041 | 1,041 | +31 (+3.07%) | 92,700 |
| 18 Jul 2019 | JPY | 1,010 | 1,041 | 1,007 | 1,010 | 1,010 | +3 (+0.30%) | 103,000 |
| 17 Jul 2019 | JPY | 1,014 | 1,022 | 1,001 | 1,007 | 1,007 | +2 (+0.20%) | 58,400 |
| 16 Jul 2019 | JPY | 980 | 1,018 | 980 | 1,005 | 1,005 | +25 (+2.55%) | 112,500 |
| 12 Jul 2019 | JPY | 982 | 1,005 | 978 | 980 | 980 | -1 (-0.10%) | 82,600 |
| 11 Jul 2019 | JPY | 981 | 986 | 976 | 981 | 981 | 0.0 (0.0%) | 43,400 |
| 10 Jul 2019 | JPY | 998 | 1,000 | 973 | 981 | 981 | -16 (-1.60%) | 145,800 |
| 9 Jul 2019 | JPY | 1,020 | 1,023 | 994 | 997 | 997 | -23 (-2.25%) | 48,900 |
| 8 Jul 2019 | JPY | 1,025 | 1,035 | 1,004 | 1,020 | 1,020 | +3 (+0.29%) | 103,100 |
| 5 Jul 2019 | JPY | 1,028 | 1,029 | 1,002 | 1,017 | 1,017 | -10 (-0.97%) | 88,700 |
| 4 Jul 2019 | JPY | 996 | 1,034 | 980 | 1,027 | 1,027 | +41 (+4.16%) | 139,200 |
| 3 Jul 2019 | JPY | 985 | 1,007 | 977 | 986 | 986 | +7 (+0.72%) | 89,900 |
| 2 Jul 2019 | JPY | 970 | 982 | 967 | 979 | 979 | +3 (+0.31%) | 40,800 |
| 1 Jul 2019 | JPY | 986 | 987 | 972 | 976 | 976 | +5 (+0.51%) | 40,300 |
| 28 Jun 2019 | JPY | 976 | 979 | 968 | 971 | 971 | -5 (-0.51%) | 46,100 |
| 27 Jun 2019 | JPY | 980 | 980 | 967 | 976 | 976 | -5 (-0.51%) | 50,400 |
| 26 Jun 2019 | JPY | 982 | 998 | 971 | 981 | 981 | -14 (-1.41%) | 73,100 |
| 25 Jun 2019 | JPY | 1,010 | 1,029 | 995 | 995 | 995 | -18 (-1.78%) | 75,800 |
| 24 Jun 2019 | JPY | 1,016 | 1,029 | 1,012 | 1,013 | 1,013 | -10 (-0.98%) | 66,800 |
| 21 Jun 2019 | JPY | 1,049 | 1,049 | 1,023 | 1,023 | 1,023 | -17 (-1.63%) | 49,700 |
| 20 Jun 2019 | JPY | 1,052 | 1,054 | 1,038 | 1,040 | 1,040 | -10 (-0.95%) | 74,000 |
| 19 Jun 2019 | JPY | 1,050 | 1,056 | 1,045 | 1,050 | 1,050 | +1 (+0.10%) | 90,400 |
