| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | JPY | 1,076 | 1,099 | 1,050 | 1,069 | 1,069 | -37 (-3.35%) | 183,900 |
| 14 Jun 2019 | JPY | 1,089 | 1,109 | 1,082 | 1,106 | 1,106 | +28 (+2.60%) | 30,900 |
| 13 Jun 2019 | JPY | 1,091 | 1,116 | 1,078 | 1,078 | 1,078 | -7 (-0.65%) | 44,900 |
| 12 Jun 2019 | JPY | 1,082 | 1,100 | 1,065 | 1,085 | 1,085 | +3 (+0.28%) | 57,900 |
| 11 Jun 2019 | JPY | 1,098 | 1,100 | 1,081 | 1,082 | 1,082 | -15 (-1.37%) | 41,800 |
| 10 Jun 2019 | JPY | 1,086 | 1,112 | 1,086 | 1,097 | 1,097 | +12 (+1.11%) | 30,900 |
| 7 Jun 2019 | JPY | 1,100 | 1,100 | 1,070 | 1,085 | 1,085 | -1 (-0.09%) | 44,300 |
| 6 Jun 2019 | JPY | 1,108 | 1,109 | 1,082 | 1,086 | 1,086 | -9 (-0.82%) | 25,800 |
| 5 Jun 2019 | JPY | 1,113 | 1,130 | 1,067 | 1,095 | 1,095 | +12 (+1.11%) | 66,900 |
| 4 Jun 2019 | JPY | 1,102 | 1,102 | 1,071 | 1,083 | 1,083 | -16 (-1.46%) | 53,700 |
| 3 Jun 2019 | JPY | 1,150 | 1,150 | 1,088 | 1,099 | 1,099 | -52 (-4.52%) | 56,000 |
| 31 May 2019 | JPY | 1,177 | 1,199 | 1,134 | 1,151 | 1,151 | -50 (-4.16%) | 143,300 |
| 30 May 2019 | JPY | 1,272 | 1,289 | 1,196 | 1,201 | 1,201 | -92 (-7.12%) | 194,700 |
| 29 May 2019 | JPY | 1,203 | 1,316 | 1,161 | 1,293 | 1,293 | +87 (+7.21%) | 412,900 |
| 28 May 2019 | JPY | 1,130 | 1,210 | 1,130 | 1,206 | 1,206 | +88 (+7.87%) | 277,100 |
| 27 May 2019 | JPY | 1,122 | 1,137 | 1,098 | 1,118 | 1,118 | -4 (-0.36%) | 84,300 |
| 24 May 2019 | JPY | 1,092 | 1,140 | 1,072 | 1,122 | 1,122 | +8 (+0.72%) | 109,400 |
| 23 May 2019 | JPY | 1,039 | 1,142 | 1,032 | 1,114 | 1,114 | +76 (+7.32%) | 196,300 |
| 22 May 2019 | JPY | 1,040 | 1,040 | 1,005 | 1,038 | 1,038 | -3 (-0.29%) | 116,300 |
| 21 May 2019 | JPY | 1,086 | 1,089 | 1,033 | 1,041 | 1,041 | -57 (-5.19%) | 116,000 |
| 20 May 2019 | JPY | 1,108 | 1,127 | 1,094 | 1,098 | 1,098 | -12 (-1.08%) | 67,800 |
| 17 May 2019 | JPY | 1,145 | 1,163 | 1,101 | 1,110 | 1,110 | -43 (-3.73%) | 55,900 |
| 16 May 2019 | JPY | 1,160 | 1,170 | 1,085 | 1,153 | 1,153 | -11 (-0.95%) | 100,300 |
| 15 May 2019 | JPY | 1,250 | 1,250 | 1,103 | 1,164 | 1,164 | +24 (+2.11%) | 314,500 |
| 14 May 2019 | JPY | 1,075 | 1,157 | 1,071 | 1,140 | 1,140 | +2 (+0.18%) | 85,800 |
| 13 May 2019 | JPY | 1,127 | 1,170 | 1,105 | 1,138 | 1,138 | +32 (+2.89%) | 158,000 |
| 10 May 2019 | JPY | 1,100 | 1,122 | 1,095 | 1,106 | 1,106 | -6 (-0.54%) | 64,400 |
| 9 May 2019 | JPY | 1,102 | 1,124 | 1,096 | 1,112 | 1,112 | +2 (+0.18%) | 55,700 |
| 8 May 2019 | JPY | 1,129 | 1,129 | 1,095 | 1,110 | 1,110 | -23 (-2.03%) | 28,200 |
| 7 May 2019 | JPY | 1,105 | 1,139 | 1,080 | 1,133 | 1,133 | +28 (+2.53%) | 50,300 |
