Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | JPY | 1,142 | 1,142 | 1,106 | 1,124 | 1,124 | -11 (-0.97%) | 53,800 |
10 Apr 2019 | JPY | 1,084 | 1,135 | 1,055 | 1,135 | 1,135 | +27 (+2.44%) | 66,100 |
9 Apr 2019 | JPY | 1,131 | 1,133 | 1,085 | 1,108 | 1,108 | -31 (-2.72%) | 132,600 |
8 Apr 2019 | JPY | 1,154 | 1,178 | 1,125 | 1,139 | 1,139 | -32 (-2.73%) | 101,700 |
5 Apr 2019 | JPY | 1,189 | 1,197 | 1,131 | 1,171 | 1,171 | -31 (-2.58%) | 153,700 |
4 Apr 2019 | JPY | 1,214 | 1,233 | 1,197 | 1,202 | 1,202 | +5 (+0.42%) | 226,400 |
3 Apr 2019 | JPY | 1,185 | 1,213 | 1,162 | 1,197 | 1,197 | +35 (+3.01%) | 239,600 |
2 Apr 2019 | JPY | 1,158 | 1,172 | 1,119 | 1,162 | 1,162 | +32 (+2.83%) | 190,800 |
1 Apr 2019 | JPY | 1,175 | 1,230 | 1,111 | 1,130 | 1,130 | -8 (-0.70%) | 418,400 |
29 Mar 2019 | JPY | 1,125 | 1,149 | 1,105 | 1,138 | 1,138 | +68 (+6.36%) | 311,300 |
28 Mar 2019 | JPY | 1,091 | 1,091 | 1,031 | 1,070 | 1,070 | -20 (-1.83%) | 338,600 |
27 Mar 2019 | JPY | 1,110 | 1,147 | 1,086 | 1,090 | 1,090 | -17 (-1.54%) | 373,200 |
26 Mar 2019 | JPY | 1,173 | 1,173 | 1,102 | 1,107 | 1,107 | -64 (-5.47%) | 380,400 |
25 Mar 2019 | JPY | 1,120 | 1,197 | 1,120 | 1,171 | 1,171 | -39 (-3.22%) | 421,900 |
22 Mar 2019 | JPY | 1,280 | 1,290 | 1,204 | 1,210 | 1,210 | -97 (-7.42%) | 660,900 |
20 Mar 2019 | JPY | 1,299 | 1,334 | 1,220 | 1,307 | 1,307 | -73 (-5.29%) | 1,717,600 |
19 Mar 2019 | JPY | 1,400 | 1,442 | 1,307 | 1,380 | 1,380 | 0.0 (0.0%) | 6,729,100 |